Indicators

1st Colonial Bcp PA (OP:FCOB)

15.50 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	15.50	15.50	15.50	15.50	3,086	+0.00(+0.00%)
Jun 02, 2025				15.50	0	+0.20(+1.31%)
May 29, 2025				15.30	1	+0.05(+0.33%)
May 28, 2025	15.25	15.25	15.25	15.25	230	+0.00(+0.00%)
May 27, 2025	15.25	15.48	14.85	15.25	25,451	+0.25(+1.67%)
May 21, 2025				15.00	0	+0.25(+1.69%)
May 13, 2025				14.75	0	+0.00(+0.00%)
May 05, 2025				14.75	0	+0.25(+1.72%)
Apr 30, 2025				14.50	0	-0.25(-1.69%)
Apr 29, 2025	14.05	14.75	12.75	14.75	3,451	+0.15(+1.03%)
Apr 28, 2025	14.22	14.60	14.22	14.60	1,163	+0.00(+0.00%)
Apr 16, 2025				14.60	0	+0.40(+2.82%)
Apr 15, 2025	14.00	14.20	13.75	14.20	15,230	+0.20(+1.43%)
Apr 14, 2025	13.66	14.00	13.61	14.00	1,709	+0.00(+0.00%)
Apr 11, 2025	14.00	14.00	13.91	14.00	500	+0.00(+0.00%)
Apr 09, 2025				14.00	3	+0.16(+1.14%)
Apr 04, 2025				13.84	0	-0.66(-4.54%)
Apr 03, 2025	14.80	14.80	14.50	14.50	602	-0.30(-2.03%)
Apr 02, 2025	14.80	14.80	14.60	14.80	4,487	-0.12(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.