Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2900 -0.0400 (-12.12%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2900 0.2900 0.2900 0.2900 10,138 -0.04(-12.12%)
May 15, 2024 0.3300 0.3300 0.3300 0.3300 33,638 +0.04(+13.79%)
May 14, 2024 0.2900 0.2900 0.2900 0.2900 69,727 +0.00(+0.00%)
May 08, 2024 0.2900 1,260,710 +0.00(+0.00%)
May 07, 2024 0.2900 0.3050 0.2900 0.2900 64,058 -0.02(-5.32%)
Apr 29, 2024 0.3063 85 +0.02(+5.26%)
Apr 26, 2024 0.2910 0.2910 0.2900 0.2910 1,233,507 -0.06(-16.86%)
Apr 19, 2024 0.3500 0 +0.04(+12.87%)
Apr 18, 2024 0.3101 0.3101 0.3101 0.3101 2,214 -0.05(-12.89%)
Apr 15, 2024 0.3560 0 +0.04(+11.25%)
Apr 12, 2024 0.3500 0.3500 0.3200 0.3200 37,321 -0.03(-8.57%)
Apr 11, 2024 0.3950 0.3950 0.3500 0.3500 61,076 -0.03(-7.77%)
Apr 10, 2024 0.3795 0.3795 0.3795 0.3795 15,000 +0.03(+9.37%)
Apr 09, 2024 0.3486 0.3486 0.3470 0.3470 126,303 -0.04(-9.87%)
Apr 08, 2024 0.3550 0.3850 0.3550 0.3850 3,196 +0.04(+10.98%)
Apr 05, 2024 0.3600 0.3600 0.3469 0.3469 11,227 -0.01(-1.59%)
Apr 03, 2024 0.3525 0 -0.02(-4.29%)
Apr 01, 2024 0.3683 54,286 -0.04(-10.17%)
Mar 28, 2024 0.3800 0.4100 0.3800 0.4100 7,710 +0.04(+12.33%)
Mar 25, 2024 0.3650 0 +0.01(+1.39%)
Mar 22, 2024 0.3600 0.3600 0.3600 0.3600 10,800 +0.00(+0.00%)
Mar 21, 2024 0.3600 0.3600 0.3600 0.3600 14,923 -0.02(-5.34%)
Mar 19, 2024 0.3803 112,000 +0.03(+9.47%)
Mar 15, 2024 0.3474 0 -0.01(-3.50%)
Mar 06, 2024 0.3600 19,500 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.