Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 288,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 819,700 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 154,400 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 221,001 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 205,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 300,020 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 2,004,640 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 500,000 -0.00(-33.33%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 781,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 92,810,048 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 633,332 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 323,844 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 61,013,236 -0.00(-33.33%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0002 31,595,072 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 46,144 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0003 0.0002 0.0002 10,051,833 -0.00(-33.33%)
Aug 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0.0002 578,400 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0002 22,322 -0.00(-33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 2,907,900 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0003 0.0001 0.0002 868,500 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0003 0.0001 0.0003 89,000 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0003 463,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0003 0.0002 0.0003 35,407,648 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 538,952 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0003 6,003,328 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 576,766 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 166,666 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 4,300 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 321,333 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 23,944,166 +0.00(+0.00%)
May 21, 2019 0.0002 0.0003 0.0002 0.0003 1,242,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 257,333 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0003 0.0002 0.0003 1,035,000 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 3,427,299 -0.00(-25.00%)
Apr 26, 2019 0.0003 0.0004 0.0003 0.0004 204,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 31,296,600 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0003 0.0004 15,039,350 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 11,772,600 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0004 0.0003 0.0004 96,186,704 +0.00(+33.33%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 4,400,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,464,385 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 2,465,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 1,260,000 +0.00(+50.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0002 239,444 -0.00(-33.33%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 1,943,333 +0.00(+50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 248,600 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 103,333 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 460,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 103,333 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 5,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 1,147,600 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 71,333 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 702,823 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 7,066 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 1,471,276 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 346,982 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0003 0.0002 0.0003 80,333 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 3,033,333 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0003 0.0003 44,000 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 881,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0003 3,276,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 3,433 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0003 0.0003 44,966,260 -0.00(-25.00%)
Feb 15, 2019 0.0003 0.0004 0.0002 0.0004 110,397,200 +0.00(+33.33%)
Feb 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 954,333 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0003 603,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.