Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0003 0.0001 0.0003 89,000 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0003 463,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0003 0.0002 0.0003 35,407,648 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 538,952 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0003 6,003,328 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 576,766 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 166,666 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 4,300 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 321,333 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 23,944,166 +0.00(+0.00%)
May 21, 2019 0.0002 0.0003 0.0002 0.0003 1,242,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 257,333 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.