Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0007 0.0007 0.0005 0.0006 30,052,698 -0.00(-14.29%)
Feb 27, 2018 0.0008 0.0009 0.0006 0.0007 128,035,792 +0.00(+0.00%)
Feb 26, 2018 0.0008 0.0008 0.0006 0.0007 22,334,576 -0.00(-12.50%)
Feb 23, 2018 0.0008 0.0008 0.0007 0.0008 31,335,572 +0.00(+0.00%)
Feb 22, 2018 0.0010 0.0010 0.0007 0.0008 38,395,188 -0.00(-20.00%)
Feb 21, 2018 0.0009 0.0010 0.0009 0.0010 4,609,444 +0.00(+25.00%)
Feb 20, 2018 0.0009 0.0009 0.0008 0.0008 8,146,565 -0.00(-11.11%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 15, 2018 0.0009 0.0009 0.0008 0.0009 6,922,799 +0.00(+0.00%)
Feb 14, 2018 0.0008 0.0010 0.0008 0.0009 62,318,400 +0.00(+12.50%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0008 33,905,004 +0.00(+0.00%)
Feb 12, 2018 0.0006 0.0008 0.0006 0.0008 67,777,064 +0.00(+60.00%)
Feb 09, 2018 0.0006 0.0007 0.0005 0.0005 21,654,484 -0.00(-28.57%)
Feb 08, 2018 0.0006 0.0006 0.0007 29,456,504 +0.00(+16.67%)
Feb 07, 2018 0.0008 0.0008 0.0006 0.0006 35,292,052 -0.00(-14.29%)
Feb 06, 2018 0.0007 0.0008 0.0006 0.0007 18,198,064 -0.00(-12.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 27,291,206 +0.00(+14.29%)
Feb 02, 2018 0.0009 0.0009 0.0006 0.0007 88,407,792 -0.00(-22.22%)
Feb 01, 2018 0.0008 0.0009 0.0006 0.0009 88,905,504 +0.00(+28.57%)
Jan 31, 2018 0.0007 0.0010 0.0006 0.0007 202,894,064 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0006 0.0007 3,645,075 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0008 0.0006 0.0007 15,453,659 +0.00(+0.00%)
Jan 26, 2018 0.0007 0.0008 0.0006 0.0007 18,017,428 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0009 0.0006 0.0007 32,284,256 -0.00(-22.22%)
Jan 24, 2018 0.0007 0.0011 0.0007 0.0009 110,715,648 +0.00(+28.57%)
Jan 23, 2018 0.0005 0.0007 0.0005 0.0007 74,442,840 +0.00(+16.67%)
Jan 22, 2018 0.0005 0.0008 0.0005 0.0006 167,358,768 +0.00(+20.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 5,846,860 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 28,943,154 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0004 0.0005 41,321,600 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0006 55,916,792 -0.00(-14.29%)
Jan 10, 2018 0.0008 0.0008 0.0005 0.0007 37,685,064 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0008 0.0007 0.0007 7,024,468 -0.00(-12.50%)
Jan 08, 2018 0.0009 0.0009 0.0006 0.0008 12,414,825 +0.00(+2.56%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0008 10,737,170 -0.00(-2.50%)
Jan 04, 2018 0.0009 0.0009 0.0007 0.0008 25,889,096 -0.00(-11.11%)
Jan 03, 2018 0.0011 0.0011 0.0007 0.0009 23,675,934 -0.00(-18.18%)
Jan 02, 2018 0.0009 0.0012 0.0008 0.0011 50,042,292 +0.00(+37.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 28, 2017 0.0011 0.0011 0.0008 0.0009 31,758,416 -0.00(-10.00%)
Dec 27, 2017 0.0015 0.0015 0.0010 0.0010 208,796,032 -0.00(-41.18%)
Dec 26, 2017 0.0005 0.0020 0.0004 0.0017 441,332,128 +0.00(+466.67%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 32,600 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 27,600 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,062,100 +0.00(+0.00%)
Dec 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+7.14%)
Dec 12, 2017 0.0003 0.0004 0.0002 0.0003 12,066,700 -0.00(-30.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.