Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0007 0.0010 0.0006 0.0007 202,894,064 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0006 0.0007 3,645,075 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0008 0.0006 0.0007 15,453,659 +0.00(+0.00%)
Jan 26, 2018 0.0007 0.0008 0.0006 0.0007 18,017,428 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0009 0.0006 0.0007 32,284,256 -0.00(-22.22%)
Jan 24, 2018 0.0007 0.0011 0.0007 0.0009 110,715,648 +0.00(+28.57%)
Jan 23, 2018 0.0005 0.0007 0.0005 0.0007 74,442,840 +0.00(+16.67%)
Jan 22, 2018 0.0005 0.0008 0.0005 0.0006 167,358,768 +0.00(+20.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 5,846,860 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 28,943,154 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0004 0.0005 41,321,600 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0006 55,916,792 -0.00(-14.29%)
Jan 10, 2018 0.0008 0.0008 0.0005 0.0007 37,685,064 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0008 0.0007 0.0007 7,024,468 -0.00(-12.50%)
Jan 08, 2018 0.0009 0.0009 0.0006 0.0008 12,414,825 +0.00(+2.56%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0008 10,737,170 -0.00(-2.50%)
Jan 04, 2018 0.0009 0.0009 0.0007 0.0008 25,889,096 -0.00(-11.11%)
Jan 03, 2018 0.0011 0.0011 0.0007 0.0009 23,675,934 -0.00(-18.18%)
Jan 02, 2018 0.0009 0.0012 0.0008 0.0011 50,042,292 +0.00(+37.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 28, 2017 0.0011 0.0011 0.0008 0.0009 31,758,416 -0.00(-10.00%)
Dec 27, 2017 0.0015 0.0015 0.0010 0.0010 208,796,032 -0.00(-41.18%)
Dec 26, 2017 0.0005 0.0020 0.0004 0.0017 441,332,128 +0.00(+466.67%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 32,600 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 27,600 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,062,100 +0.00(+0.00%)
Dec 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+7.14%)
Dec 12, 2017 0.0003 0.0004 0.0002 0.0003 12,066,700 -0.00(-30.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 26,331,000 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0004 365,450 +0.00(+0.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 306,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0003 30,410,000 -0.00(-40.00%)
Nov 17, 2017 0.0003 0.0005 0.0003 0.0005 342,435 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+19.05%)
Nov 13, 2017 0.0006 0.0006 0.0004 0.0004 23,413,600 +0.00(+5.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0004 1,234,400 -0.00(-33.33%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0004 0.0006 0.0004 0.0006 1,165,400 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0006 202,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.