Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0007 0.0011 0.0007 0.0008 0 +0.00(+60.00%)
Feb 27, 2014 0.0006 0.0007 0.0005 0.0005 6,747,028 -0.00(-16.67%)
Feb 26, 2014 0.0006 0.0006 0.0006 0.0006 1,795,200 +0.00(+0.00%)
Feb 25, 2014 0.0007 0.0008 0.0006 0.0006 24,681,204 -0.00(-14.29%)
Feb 24, 2014 0.0005 0.0007 0.0005 0.0007 59,236,836 +0.00(+40.00%)
Feb 20, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 19, 2014 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Feb 05, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 04, 2014 0.0004 0.0005 0.0004 0.0005 1,012,504 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+25.00%)
Jan 31, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2014 0.0004 0.0004 0.0004 0.0004 17,660 +0.00(+0.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jan 22, 2014 0.0004 0.0004 0.0004 0.0004 488,000 +0.00(+33.33%)
Jan 21, 2014 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Jan 17, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2014 0.0004 0.0004 0.0004 0.0004 555,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0004 1,536,040 +0.00(+0.00%)
Jan 09, 2014 0.0004 0.0004 0.0004 0.0004 985,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 07, 2014 0.0003 0.0004 0.0003 0.0004 3,250,000 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0003 0.0004 48,000,000 -0.00(-20.00%)
Jan 03, 2014 0.0004 0.0005 0.0003 0.0005 0 +0.00(+0.00%)
Jan 02, 2014 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 30, 2013 0.0004 0.0004 0.0004 0.0004 1,458,815 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0004 0.0003 0.0004 7,564,166 +0.00(+0.00%)
Dec 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 19, 2013 0.0004 0.0004 0.0003 0.0003 8,206,080 -0.00(-40.00%)
Dec 18, 2013 0.0004 0.0005 0.0004 0.0005 14,883,900 +0.00(+25.00%)
Dec 17, 2013 0.0004 0.0005 0.0004 0.0004 2,295,385 -0.00(-20.00%)
Dec 16, 2013 0.0004 0.0005 0.0004 0.0005 3,072,789 +0.00(+0.00%)
Dec 13, 2013 0.0005 0.0005 0.0004 0.0005 0 +0.00(+0.00%)
Dec 12, 2013 0.0005 0.0005 0.0004 0.0005 4,140,250 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0006 0.0005 0.0005 3,625,000 -0.00(-16.67%)
Dec 10, 2013 0.0005 0.0006 0.0005 0.0006 7,194,603 +0.00(+0.00%)
Dec 09, 2013 0.0006 0.0006 0.0005 0.0006 7,287,371 +0.00(+0.00%)
Dec 06, 2013 0.0006 0.0009 0.0006 0.0006 22,387,880 -0.00(-14.29%)
Dec 05, 2013 0.0005 0.0009 0.0005 0.0007 66,556,592 +0.00(+40.00%)
Dec 04, 2013 0.0005 0.0005 0.0004 0.0005 44,079,860 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0005 0.0005 17,884,800 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.