Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0007	0.0011	0.0007	0.0008	0	+0.00(+60.00%)
Feb 27, 2014	0.0006	0.0007	0.0005	0.0005	6,747,028	-0.00(-16.67%)
Feb 26, 2014	0.0006	0.0006	0.0006	0.0006	1,795,200	+0.00(+0.00%)
Feb 25, 2014	0.0007	0.0008	0.0006	0.0006	24,681,204	-0.00(-14.29%)
Feb 24, 2014	0.0005	0.0007	0.0005	0.0007	59,236,836	+0.00(+40.00%)
Feb 20, 2014		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Feb 19, 2014	0.0004	0.0004	0.0004	0.0004	175,000	+0.00(+0.00%)
Feb 18, 2014	0.0004	0.0004	0.0004	0.0004	40,000	+0.00(+0.00%)
Feb 14, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 13, 2014	0.0004	0.0004	0.0004	0.0004	80,000	+0.00(+0.00%)
Feb 05, 2014	0.0004	0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 04, 2014	0.0004	0.0005	0.0004	0.0005	1,012,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.