Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 28, 2011 0.0328 0.0340 0.0327 0.0340 194,900 +0.00(+13.33%)
Jun 27, 2011 0.0300 0.0300 0.0300 0.0300 3,300 -0.00(-6.25%)
Jun 24, 2011 0.0275 0.0320 0.0275 0.0320 30,977 +0.00(+16.36%)
Jun 23, 2011 0.0360 0.0360 0.0275 0.0275 26,175 -0.01(-16.16%)
Jun 22, 2011 0.0300 0.0360 0.0300 0.0328 79,958 +0.01(+19.27%)
Jun 21, 2011 0.0300 0.0300 0.0275 0.0275 20,000 -0.01(-23.61%)
Jun 20, 2011 0.0360 0.0360 0.0360 0.0360 500 +0.01(+22.03%)
Jun 17, 2011 0.0360 0.0360 0.0280 0.0295 177,966 -0.00(-1.67%)
Jun 16, 2011 0.0300 0.0300 0.0275 0.0300 19,500 -0.01(-16.67%)
Jun 15, 2011 0.0360 0.0360 0.0270 0.0360 7,000 +0.01(+20.00%)
Jun 14, 2011 0.0320 0.0360 0.0300 0.0300 350,677 +0.00(+0.00%)
Jun 13, 2011 0.0265 0.0300 0.0265 0.0300 36,298 +0.00(+0.00%)
Jun 10, 2011 0.0300 0.0320 0.0300 0.0300 48,100 +0.00(+0.00%)
Jun 09, 2011 0.0250 0.0300 0.0250 0.0300 304,000 +0.00(+7.91%)
Jun 08, 2011 0.0285 0.0296 0.0250 0.0278 385,500 -0.00(-2.46%)
Jun 07, 2011 0.0295 0.0300 0.0215 0.0285 882,100 -0.00(-3.39%)
Jun 06, 2011 0.0285 0.0295 0.0245 0.0295 299,500 +0.00(+3.51%)
Jun 03, 2011 0.0270 0.0285 0.0270 0.0285 199,972 +0.01(+46.15%)
May 24, 2011 0.0121 0.0195 0.0120 0.0195 2,859,701 +0.00(+30.00%)
May 20, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2011 0.0165 0.0185 0.0125 0.0150 623,700 -0.00(-3.23%)
May 18, 2011 0.0120 0.0170 0.0100 0.0155 1,486,800 +0.00(+29.17%)
May 17, 2011 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+14.29%)
May 16, 2011 0.0105 0.0105 0.0105 0.0105 52,500 -0.00(-12.50%)
May 13, 2011 0.0102 0.0120 0.0102 0.0120 299,500 +0.00(+17.65%)
May 12, 2011 0.0075 0.0102 0.0075 0.0102 1,000 -0.00(-2.86%)
May 11, 2011 0.0090 0.0105 0.0090 0.0105 361,000 +0.00(+0.96%)
May 10, 2011 0.0090 0.0104 0.0089 0.0104 266,540 +0.00(+15.56%)
May 06, 2011 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
May 05, 2011 0.0071 0.0071 0.0071 0.0071 130,500 +0.00(+0.00%)
May 04, 2011 0.0082 0.0090 0.0070 0.0071 333,926 -0.00(-5.33%)
May 03, 2011 0.0075 0.0075 0.0075 0.0075 14,490 -0.00(-6.25%)
May 02, 2011 0.0093 0.0093 0.0080 0.0080 391,500 -0.00(-20.00%)
Apr 29, 2011 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+1.01%)
Apr 27, 2011 0.0099 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Apr 21, 2011 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 20, 2011 0.0100 0.0100 0.0100 0.0100 87,500 +0.00(+0.00%)
Apr 19, 2011 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+11.11%)
Apr 18, 2011 0.0110 0.0110 0.0090 0.0090 1,015,100 -0.00(-10.00%)
Apr 15, 2011 0.0093 0.0110 0.0091 0.0100 361,000 +0.00(+5.26%)
Apr 14, 2011 0.0095 0.0095 0.0095 0.0095 56,000 +0.00(+0.00%)
Apr 13, 2011 0.0098 0.0098 0.0095 0.0095 227,750 +0.00(+0.00%)
Apr 12, 2011 0.0096 0.0096 0.0095 0.0095 183,000 -0.00(-24.00%)
Apr 11, 2011 0.0095 0.0125 0.0095 0.0125 2,600 +0.00(+0.00%)
Apr 08, 2011 0.0095 0.0125 0.0095 0.0125 6,000 +0.00(+4.17%)
Apr 07, 2011 0.0120 0.0130 0.0092 0.0120 1,605,600 +0.00(+0.00%)
Apr 06, 2011 0.0120 0.0125 0.0120 0.0120 160,000 +0.00(+20.00%)
Apr 05, 2011 0.0105 0.0105 0.0100 0.0100 153,500 +0.00(+0.00%)
Apr 04, 2011 0.0100 0.0100 0.0100 0.0100 400,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.