Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0011 0.0013 0.0009 0.0013 1,838,000 +0.00(+44.44%)
Jun 26, 2013 0.0008 0.0010 0.0007 0.0009 8,847,000 +0.00(+12.50%)
Jun 25, 2013 0.0012 0.0012 0.0008 0.0008 19,258,232 -0.00(-33.33%)
Jun 24, 2013 0.0005 0.0012 0.0005 0.0012 44,672,624 +0.00(+140.00%)
Jun 21, 2013 0.0007 0.0007 0.0005 0.0005 3,933,739 -0.00(-28.57%)
Jun 20, 2013 0.0007 0.0007 0.0005 0.0007 19,372,000 -0.00(-12.50%)
Jun 19, 2013 0.0007 0.0008 0.0007 0.0008 5,287,739 +0.00(+14.29%)
Jun 18, 2013 0.0008 0.0008 0.0007 0.0007 6,062,795 -0.00(-12.50%)
Jun 17, 2013 0.0009 0.0009 0.0007 0.0008 14,003,788 -0.00(-11.11%)
Jun 14, 2013 0.0010 0.0012 0.0009 0.0009 13,504,262 -0.00(-10.00%)
Jun 13, 2013 0.0013 0.0013 0.0009 0.0010 46,303,416 -0.00(-16.67%)
Jun 12, 2013 0.0009 0.0017 0.0008 0.0012 127,217,776 +0.00(+50.00%)
Jun 11, 2013 0.0013 0.0013 0.0007 0.0008 97,038,384 -0.00(-42.86%)
Jun 10, 2013 0.0008 0.0019 0.0006 0.0014 138,822,832 +0.00(+75.00%)
Jun 07, 2013 0.0004 0.0011 0.0004 0.0008 74,391,440 +0.00(+100.00%)
Jun 06, 2013 0.0004 0.0004 0.0004 0.0004 950,000 +0.00(+33.33%)
Jun 05, 2013 0.0003 0.0004 0.0003 0.0003 3,805,000 -0.00(-25.00%)
Jun 04, 2013 0.0003 0.0004 0.0003 0.0004 920,000 +0.00(+0.00%)
Jun 03, 2013 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 30, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 29, 2013 0.0003 0.0004 0.0003 0.0004 4,514,980 -0.00(-20.00%)
May 23, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2013 0.0003 0.0005 0.0003 0.0005 21,020 +0.00(+0.00%)
May 17, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 08, 2013 0.0003 0.0005 0.0003 0.0005 54,000 +0.00(+0.00%)
May 07, 2013 0.0003 0.0005 0.0003 0.0005 41,000 +0.00(+0.00%)
May 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2013 0.0005 0.0005 0.0005 0.0005 115,694 +0.00(+0.00%)
Apr 25, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2013 0.0004 0.0005 0.0004 0.0005 412,000 +0.00(+0.00%)
Apr 23, 2013 0.0004 0.0005 0.0004 0.0005 628,045 +0.00(+0.00%)
Apr 22, 2013 0.0005 0.0006 0.0005 0.0005 3,607,020 +0.00(+0.00%)
Apr 19, 2013 0.0004 0.0005 0.0004 0.0005 462,020 +0.00(+0.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0.0005 294,000 -0.00(-16.67%)
Apr 17, 2013 0.0006 0.0006 0.0005 0.0006 2,022,000 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0006 0.0005 0.0006 1,503,041 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0006 0.0005 0.0006 694,000 +0.00(+0.00%)
Apr 12, 2013 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+20.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0.0005 1,110,900 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Apr 09, 2013 0.0004 0.0006 0.0004 0.0005 1,809,980 +0.00(+0.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 4,161,200 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0006 0.0005 0.0005 4,182,000 -0.00(-16.67%)
Apr 03, 2013 0.0004 0.0006 0.0004 0.0006 244,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.