Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0011 0.0015 0.0011 0.0015 2,425,444 +0.00(+7.14%)
Jul 30, 2014 0.0012 0.0015 0.0011 0.0014 3,900,474 +0.00(+16.67%)
Jul 29, 2014 0.0015 0.0015 0.0012 0.0012 4,286,000 +0.00(+9.09%)
Jul 28, 2014 0.0016 0.0016 0.0010 0.0011 630,100 -0.00(-35.29%)
Jul 25, 2014 0.0015 0.0017 0.0014 0.0017 6,060,000 +0.00(+41.67%)
Jul 24, 2014 0.0013 0.0013 0.0011 0.0012 5,199,060 +0.00(+9.09%)
Jul 23, 2014 0.0015 0.0015 0.0011 0.0011 250,000 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0011 0.0011 260,000 -0.00(-15.38%)
Jul 21, 2014 0.0013 0.0013 0.0013 0.0013 37,500 -0.00(-18.75%)
Jul 18, 2014 0.0015 0.0016 0.0015 0.0016 1,107,302 +0.00(+6.67%)
Jul 17, 2014 0.0016 0.0016 0.0012 0.0015 4,528,561 +0.00(+0.00%)
Jul 16, 2014 0.0019 0.0019 0.0010 0.0015 4,372,776 -0.00(-21.05%)
Jul 15, 2014 0.0018 0.0019 0.0018 0.0019 1,380,000 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0019 0.0014 0.0019 1,630,133 +0.00(+5.56%)
Jul 11, 2014 0.0015 0.0018 0.0014 0.0018 477,481 -0.00(-5.26%)
Jul 10, 2014 0.0019 0.0019 0.0019 0.0019 210,000 +0.00(+0.00%)
Jul 08, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0019 0.0015 0.0019 727,000 +0.00(+0.00%)
Jul 02, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 01, 2014 0.0016 0.0019 0.0008 0.0019 1,876,374 +0.00(+0.00%)
Jun 30, 2014 0.0015 0.0019 0.0015 0.0019 210,000 +0.00(+0.00%)
Jun 27, 2014 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Jun 25, 2014 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jun 24, 2014 0.0019 0.0019 0.0016 0.0016 1,390,000 -0.00(-15.79%)
Jun 23, 2014 0.0019 0.0019 0.0019 0.0019 62,000 +0.00(+5.56%)
Jun 20, 2014 0.0016 0.0019 0.0016 0.0018 362,500 -0.00(-5.26%)
Jun 19, 2014 0.0019 0.0019 0.0019 0.0019 2,516,400 +0.00(+5.56%)
Jun 18, 2014 0.0019 0.0019 0.0018 0.0018 1,100,000 -0.00(-5.26%)
Jun 17, 2014 0.0015 0.0019 0.0014 0.0019 220,000 +0.00(+5.56%)
Jun 16, 2014 0.0018 0.0018 0.0018 0.0018 15,000 -0.00(-5.26%)
Jun 13, 2014 0.0014 0.0019 0.0014 0.0019 130,000 +0.00(+0.00%)
Jun 12, 2014 0.0020 0.0020 0.0014 0.0019 355,000 -0.00(-5.00%)
Jun 11, 2014 0.0020 0.0020 0.0020 0.0020 100,100 +0.00(+11.11%)
Jun 10, 2014 0.0020 0.0020 0.0015 0.0018 395,000 -0.00(-10.00%)
Jun 05, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2014 0.0022 0.0022 0.0017 0.0020 1,631,500 -0.00(-13.04%)
Jun 03, 2014 0.0022 0.0023 0.0019 0.0023 2,360,292 +0.00(+15.00%)
Jun 02, 2014 0.0022 0.0022 0.0020 0.0020 1,145,000 +0.00(+0.00%)
May 30, 2014 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 29, 2014 0.0022 0.0022 0.0020 0.0020 301,000 -0.00(-16.67%)
May 28, 2014 0.0018 0.0024 0.0016 0.0024 2,070,000 +0.00(+14.29%)
May 27, 2014 0.0021 0.0021 0.0020 0.0021 187,000 -0.00(-8.70%)
May 23, 2014 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 22, 2014 0.0022 0.0024 0.0020 0.0020 2,777,981 +0.00(+0.00%)
May 21, 2014 0.0021 0.0027 0.0014 0.0020 2,338,848 +0.00(+0.00%)
May 20, 2014 0.0021 0.0023 0.0020 0.0020 4,618,904 -0.00(-4.76%)
May 19, 2014 0.0023 0.0029 0.0020 0.0021 11,608,506 -0.00(-4.55%)
May 16, 2014 0.0018 0.0024 0.0017 0.0022 7,723,307 +0.00(+29.41%)
May 15, 2014 0.0016 0.0018 0.0015 0.0017 1,423,837 +0.00(+6.25%)
May 14, 2014 0.0016 0.0016 0.0015 0.0016 2,061,500 +0.00(+0.00%)
May 13, 2014 0.0018 0.0019 0.0016 0.0016 768,000 +0.00(+0.00%)
May 12, 2014 0.0019 0.0019 0.0016 0.0016 540,000 +0.00(+0.00%)
May 09, 2014 0.0020 0.0020 0.0015 0.0016 1,095,200 +0.00(+0.00%)
May 08, 2014 0.0017 0.0020 0.0016 0.0016 4,466,047 -0.00(-5.88%)
May 07, 2014 0.0016 0.0017 0.0015 0.0017 649,300 +0.00(+6.25%)
May 06, 2014 0.0016 0.0016 0.0014 0.0016 2,494,565 +0.00(+6.67%)
May 05, 2014 0.0017 0.0017 0.0012 0.0015 8,585,950 -0.00(-11.76%)
May 02, 2014 0.0017 0.0017 0.0014 0.0017 1,724,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.