Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0028 0.0028 0.0016 0.0017 25,364,692 -0.00(-34.62%)
Mar 28, 2014 0.0023 0.0028 0.0020 0.0026 0 +0.00(+13.04%)
Mar 27, 2014 0.0027 0.0030 0.0022 0.0023 7,811,299 -0.00(-14.81%)
Mar 26, 2014 0.0024 0.0028 0.0023 0.0027 17,308,920 +0.00(+8.00%)
Mar 25, 2014 0.0025 0.0026 0.0021 0.0025 8,022,568 +0.00(+0.00%)
Mar 24, 2014 0.0026 0.0026 0.0019 0.0025 14,111,281 +0.00(+13.64%)
Mar 21, 2014 0.0030 0.0036 0.0019 0.0022 0 -0.00(-29.03%)
Mar 20, 2014 0.0026 0.0034 0.0023 0.0031 26,624,492 +0.00(+14.81%)
Mar 19, 2014 0.0018 0.0029 0.0014 0.0027 78,348,096 +0.00(+50.00%)
Mar 18, 2014 0.0014 0.0019 0.0012 0.0018 33,038,538 +0.00(+20.00%)
Mar 17, 2014 0.0018 0.0018 0.0015 0.0015 16,778,402 -0.00(-11.76%)
Mar 14, 2014 0.0015 0.0023 0.0014 0.0017 0 +0.00(+13.33%)
Mar 13, 2014 0.0014 0.0018 0.0012 0.0015 39,992,716 +0.00(+15.38%)
Mar 12, 2014 0.0014 0.0014 0.0010 0.0013 27,114,988 +0.00(+8.33%)
Mar 11, 2014 0.0013 0.0015 0.0010 0.0012 69,330,168 -0.00(-7.69%)
Mar 10, 2014 0.0009 0.0013 0.0008 0.0013 58,677,148 +0.00(+44.44%)
Mar 07, 2014 0.0011 0.0011 0.0008 0.0009 0 -0.00(-10.00%)
Mar 06, 2014 0.0011 0.0012 0.0008 0.0010 17,513,092 -0.00(-16.67%)
Mar 05, 2014 0.0007 0.0014 0.0007 0.0012 129,702,656 +0.00(+71.43%)
Mar 04, 2014 0.0006 0.0007 0.0006 0.0007 13,957,835 +0.00(+0.00%)
Mar 03, 2014 0.0008 0.0009 0.0007 0.0007 10,207,905 -0.00(-12.50%)
Feb 28, 2014 0.0007 0.0011 0.0007 0.0008 0 +0.00(+60.00%)
Feb 27, 2014 0.0006 0.0007 0.0005 0.0005 6,747,028 -0.00(-16.67%)
Feb 26, 2014 0.0006 0.0006 0.0006 0.0006 1,795,200 +0.00(+0.00%)
Feb 25, 2014 0.0007 0.0008 0.0006 0.0006 24,681,204 -0.00(-14.29%)
Feb 24, 2014 0.0005 0.0007 0.0005 0.0007 59,236,836 +0.00(+40.00%)
Feb 20, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 19, 2014 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Feb 05, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 04, 2014 0.0004 0.0005 0.0004 0.0005 1,012,504 +0.00(+0.00%)
Feb 03, 2014 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+25.00%)
Jan 31, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 28, 2014 0.0004 0.0004 0.0004 0.0004 17,660 +0.00(+0.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jan 22, 2014 0.0004 0.0004 0.0004 0.0004 488,000 +0.00(+33.33%)
Jan 21, 2014 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Jan 17, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2014 0.0004 0.0004 0.0004 0.0004 555,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0004 1,536,040 +0.00(+0.00%)
Jan 09, 2014 0.0004 0.0004 0.0004 0.0004 985,000 +0.00(+0.00%)
Jan 08, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 07, 2014 0.0003 0.0004 0.0003 0.0004 3,250,000 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0003 0.0004 48,000,000 -0.00(-20.00%)
Jan 03, 2014 0.0004 0.0005 0.0003 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.