Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 276,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 4,776,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 120,894,496 -0.00(-50.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0002 952,000 +0.00(+100.00%)
Dec 05, 2016 0.0001 0.0002 0.0001 0.0001 1,126,000 -0.00(-50.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 18, 2016 0.0001 0.0002 0.0001 0.0001 1,888,500 -0.00(-50.00%)
Nov 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 15, 2016 0.0002 0.0002 0.0001 0.0001 10,662,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0002 0.0001 0.0001 37,802,000 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 58,270,000 -0.00(-50.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0002 377,000 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.