Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 60,100 -0.00(-20.00%)
Oct 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0015 0.0015 0.0015 0.0015 130,810 +0.00(+0.00%)
Oct 24, 2014 0.0014 0.0015 0.0014 0.0015 686,810 +0.00(+7.14%)
Oct 23, 2014 0.0011 0.0014 0.0011 0.0014 900,000 -0.00(-6.67%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,260,000 -0.00(-11.76%)
Oct 21, 2014 0.0018 0.0018 0.0013 0.0017 1,142,000 +0.00(+13.33%)
Oct 20, 2014 0.0013 0.0015 0.0010 0.0015 2,519,800 +0.00(+15.38%)
Oct 17, 2014 0.0013 0.0013 1,465,000 +0.00(+8.33%)
Oct 16, 2014 0.0013 0.0013 0.0009 0.0012 1,536,600 +0.00(+9.09%)
Oct 15, 2014 0.0010 0.0011 0.0008 0.0011 4,801,128 +0.00(+10.00%)
Oct 14, 2014 0.0011 0.0011 0.0006 0.0010 14,792,537 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0009 0.0010 23,992,900 -0.00(-28.57%)
Oct 10, 2014 0.0014 0.0014 0.0012 0.0014 2,005,071 +0.00(+0.00%)
Oct 09, 2014 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 5,347,071 +0.00(+21.43%)
Oct 07, 2014 0.0014 0.0019 0.0012 0.0014 11,557,400 +0.00(+0.00%)
Oct 06, 2014 0.0024 0.0024 0.0013 0.0014 5,872,305 -0.00(-22.22%)
Oct 03, 2014 0.0024 0.0024 0.0018 0.0018 2,499,572 -0.00(-25.00%)
Oct 02, 2014 0.0025 0.0028 0.0019 0.0024 1,452,496 -0.00(-4.00%)
Oct 01, 2014 0.0021 0.0025 0.0017 0.0025 2,900,000 +0.00(+92.31%)
Sep 30, 2014 0.0022 0.0023 0.0013 0.0013 560,023 -0.00(-40.91%)
Sep 29, 2014 0.0022 0.0023 0.0021 0.0022 520,000 -0.00(-4.35%)
Sep 26, 2014 0.0023 0.0023 0.0021 0.0023 8,514,531 +0.00(+0.00%)
Sep 25, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Sep 24, 2014 0.0023 0.0023 0.0023 0.0023 153,000 +0.00(+0.00%)
Sep 23, 2014 0.0020 0.0023 0.0020 0.0023 110,000 +0.00(+43.75%)
Sep 22, 2014 0.0024 0.0024 0.0014 0.0016 270,000 -0.00(-27.27%)
Sep 19, 2014 0.0017 0.0022 0.0017 0.0022 690,000 +0.00(+29.41%)
Sep 18, 2014 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
Sep 17, 2014 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+6.25%)
Sep 16, 2014 0.0024 0.0024 0.0016 0.0016 709,266 -0.00(-33.33%)
Sep 15, 2014 0.0015 0.0032 0.0015 0.0024 2,721,724 +0.00(+60.00%)
Sep 12, 2014 0.0015 0.0015 0.0014 0.0015 818,699 +0.00(+0.00%)
Sep 11, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 10, 2014 0.0015 0.0015 0.0015 0.0015 75,000 +0.00(+0.00%)
Sep 08, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 04, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 03, 2014 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Sep 02, 2014 0.0016 0.0013 0.0015 2,603,000 +0.00(+7.14%)
Aug 29, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 28, 2014 0.0014 0.0015 0.0011 0.0012 320,000 -0.00(-14.29%)
Aug 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 25, 2014 0.0014 0.0014 0.0013 0.0013 130,000 -0.00(-7.14%)
Aug 22, 2014 0.0014 0.0014 0.0014 0.0014 100,030 +0.00(+27.27%)
Aug 21, 2014 0.0015 0.0015 0.0011 0.0011 7,636,057 -0.00(-38.89%)
Aug 20, 2014 0.0015 0.0018 0.0015 0.0018 325,000 +0.00(+12.50%)
Aug 19, 2014 0.0014 0.0016 0.0014 0.0016 997,000 +0.00(+14.29%)
Aug 18, 2014 0.0016 0.0016 0.0014 0.0014 197,730 -0.00(-6.67%)
Aug 15, 2014 0.0015 0.0017 0.0014 0.0015 5,034,448 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0.0015 610,000 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 2,784,000 -0.00(-6.25%)
Aug 11, 2014 0.0013 0.0020 0.0013 0.0016 3,615,500 +0.00(+6.67%)
Aug 08, 2014 0.0015 0.0015 0.0015 0.0015 2,799,999 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Aug 06, 2014 0.0011 0.0014 0.0011 0.0014 2,324,268 +0.00(+27.27%)
Aug 05, 2014 0.0012 0.0012 0.0011 0.0011 1,180,126 -0.00(-15.38%)
Aug 04, 2014 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.