Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 10,376 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 125,276 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 3,006,918 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 1,221,700 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 35,080 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 110,305 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 162,572 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,100 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,242,700 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 20,816,002 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,674,976 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 38,525,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 2,800,300 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 1,002,499 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 432,751 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 288,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 819,700 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 154,400 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 221,001 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 205,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 300,020 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 2,004,640 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 500,000 -0.00(-33.33%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 781,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 92,810,048 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 633,332 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 323,844 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 61,013,236 -0.00(-33.33%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0002 31,595,072 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 46,144 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0003 0.0002 0.0002 10,051,833 -0.00(-33.33%)
Aug 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0.0002 578,400 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0002 22,322 -0.00(-33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 2,907,900 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0003 0.0001 0.0002 868,500 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0003 0.0001 0.0003 89,000 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0003 463,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0003 0.0002 0.0003 35,407,648 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0003 0.0002 0.0003 538,952 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0002 0.0003 6,003,328 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 576,766 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 166,666 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 4,300 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.