Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0300 0.0251 0.0256 20,809,900 -0.00(-10.49%)
Jan 28, 2021 0.0304 0.0387 0.0260 0.0286 27,719,340 -0.00(-5.30%)
Jan 27, 2021 0.0390 0.0390 0.0222 0.0302 50,322,524 -0.01(-20.11%)
Jan 26, 2021 0.0389 0.0389 0.0330 0.0378 38,021,740 +0.01(+18.87%)
Jan 25, 2021 0.0302 0.0360 0.0300 0.0318 56,503,880 +0.00(+8.90%)
Jan 22, 2021 0.0244 0.0300 0.0230 0.0292 52,860,900 +0.01(+25.32%)
Jan 21, 2021 0.0187 0.0240 0.0107 0.0233 44,668,560 +0.00(+24.60%)
Jan 20, 2021 0.0170 0.0260 0.0166 0.0187 39,642,920 +0.00(+13.33%)
Jan 19, 2021 0.0165 0.0210 0.0155 0.0165 27,090,356 +0.00(+0.00%)
Jan 15, 2021 0.0162 0.0168 0.0155 0.0165 20,108,800 +0.00(+1.85%)
Jan 14, 2021 0.0170 0.0170 0.0151 0.0162 17,770,684 -0.00(-0.61%)
Jan 13, 2021 0.0171 0.0171 0.0150 0.0163 24,561,414 +0.00(+2.52%)
Jan 12, 2021 0.0140 0.0170 0.0105 0.0159 15,457,484 +0.00(+6.00%)
Jan 11, 2021 0.0150 0.0190 0.0110 0.0150 32,624,180 -0.00(-1.96%)
Jan 08, 2021 0.0165 0.0170 0.0150 0.0153 26,596,900 -0.00(-7.27%)
Jan 07, 2021 0.0184 0.0184 0.0160 0.0165 15,657,427 +0.00(+0.61%)
Jan 06, 2021 0.0195 0.0195 0.0160 0.0164 23,388,814 -0.00(-5.75%)
Jan 05, 2021 0.0176 0.0195 0.0150 0.0174 35,982,792 -0.00(-0.57%)
Jan 04, 2021 0.0250 0.0250 0.0160 0.0175 46,729,960 -0.00(-12.50%)
Dec 31, 2020 0.0200 0.0200 0.0200 25,551,822 -0.00(-11.50%)
Dec 30, 2020 0.0250 0.0250 0.0200 0.0226 25,551,822 +0.00(+0.44%)
Dec 29, 2020 0.0258 0.0265 0.0200 0.0225 34,245,952 -0.00(-0.44%)
Dec 28, 2020 0.0195 0.0270 0.0185 0.0226 83,991,472 +0.00(+25.56%)
Dec 24, 2020 0.0196 0.0196 0.0169 0.0180 27,718,600 +0.00(+11.11%)
Dec 23, 2020 0.0200 0.0228 0.0160 0.0162 87,621,504 -0.00(-19.00%)
Dec 22, 2020 0.0129 0.0249 0.0098 0.0200 174,417,808 +0.01(+61.29%)
Dec 21, 2020 0.0145 0.0160 0.0118 0.0124 39,566,712 -0.00(-8.82%)
Dec 18, 2020 0.0107 0.0150 0.0107 0.0136 39,950,200 +0.00(+16.24%)
Dec 17, 2020 0.0121 0.0130 0.0091 0.0117 45,038,900 +0.00(+11.43%)
Dec 16, 2020 0.0191 0.0195 0.0080 0.0105 190,346,944 -0.01(-39.66%)
Dec 15, 2020 0.0200 0.0220 0.0161 0.0174 80,508,392 -0.00(-20.91%)
Dec 14, 2020 0.0310 0.0325 0.0200 0.0220 86,843,696 -0.00(-16.98%)
Dec 11, 2020 0.0280 0.0280 0.0201 0.0265 44,578,400 +0.00(+11.34%)
Dec 10, 2020 0.0250 0.0273 0.0191 0.0238 60,902,248 -0.00(-1.65%)
Dec 09, 2020 0.0280 0.0290 0.0190 0.0242 72,886,928 +0.01(+30.81%)
Dec 08, 2020 0.0211 0.0243 0.0170 0.0185 119,699,648 -0.00(-19.57%)
Dec 07, 2020 0.0329 0.0329 0.0190 0.0230 135,436,256 -0.01(-24.34%)
Dec 04, 2020 0.0355 0.0396 0.0294 0.0304 88,615,192 -0.00(-12.64%)
Dec 03, 2020 0.0400 0.0420 0.0320 0.0348 93,697,672 -0.00(-0.29%)
Dec 02, 2020 0.0388 0.0425 0.0281 0.0349 150,053,344 -0.00(-0.29%)
Dec 01, 2020 0.0450 0.0692 0.0270 0.0350 411,065,696 +0.00(+9.72%)
Nov 30, 2020 0.0100 0.0419 0.0099 0.0319 480,756,000 +0.02(+319.74%)
Nov 27, 2020 0.0084 0.0095 0.0053 0.0076 302,166,400 -0.00(-2.56%)
Nov 25, 2020 0.0020 0.0081 0.0020 0.0078 573,390,592 +0.01(+358.82%)
Nov 24, 2020 0.0004 0.0020 0.0004 0.0017 964,695,104 +0.00(+325.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0.0004 815,800 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0003 0.0004 23,720,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 1,474,000 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 4,535,832 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 1,416,166 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 12,201,400 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0003 0.0004 11,377,600 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0002 0.0004 16,504,181 +0.00(+33.33%)
Nov 10, 2020 0.0004 0.0004 0.0003 0.0003 781,000 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 8,601 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 2,008,000 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0003 0.0003 42,260,712 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0003 0.0003 15,062,169 -0.00(-25.00%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0004 32,701 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0004 0.0003 0.0004 1,071,981 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0.0004 42,500 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0004 11,643,077 +0.00(+33.33%)
Oct 28, 2020 0.0003 0.0003 0.0003 0.0003 833,633 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0004 0.0003 0.0004 8,442,200 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 1,894,660 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0004 20,842,676 +0.00(+33.33%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0003 411,500 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0004 0.0003 0.0003 1,203,000 -0.00(-25.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0004 616,800 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0004 4,666,942 +0.00(+33.33%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0003 1,283,550 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 223,189 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0004 8,446,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0004 0.0004 3,586,111 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 25,018,208 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 3,276,552 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0005 0.0003 0.0004 17,884,200 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0003 0.0004 92,751,040 -0.00(-33.33%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 889,600 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0006 0.0004 0.0006 7,702,491 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0006 0.0005 0.0006 1,550,000 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0006 0.0005 0.0006 3,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 2,650,786 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 16,591,877 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 19,045,996 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 54,000 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0005 0.0006 8,422,000 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0006 0.0004 0.0006 16,774,842 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 17,338,850 +0.00(+20.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0005 2,441,110 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0006 1,372,600 +0.00(+20.00%)
Sep 10, 2020 0.0005 0.0006 0.0004 0.0005 8,310,900 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0006 0.0005 0.0005 5,730,448 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0004 0.0005 29,611,368 +0.00(+0.00%)
Sep 04, 2020 0.0006 0.0006 0.0004 0.0005 19,560,500 -0.00(-16.67%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0006 30,247,024 +0.00(+20.00%)
Sep 02, 2020 0.0005 0.0005 0.0004 0.0005 4,427,600 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0005 2,474,790 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0005 3,528,600 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0006 0.0004 0.0005 21,865,000 -0.00(-16.67%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0006 75,041,192 +0.00(+20.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0005 6,503,937 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0005 6,906,907 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0005 0.0004 0.0005 37,947,416 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0005 0.0003 0.0005 49,134,100 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0003 0.0004 14,608,848 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 16,548,061 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 18,556,298 -0.00(-20.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0005 23,884,216 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0006 0.0004 0.0005 112,277,200 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0007 0.0004 0.0005 199,527,184 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0007 0.0004 0.0005 348,826,528 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0004 0.0004 0.0004 6,008,520 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0004 0.0003 0.0004 8,335,700 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 5,542,200 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 41,135,680 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 4,868,929 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0004 0.0004 1,716,666 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0004 0.0003 0.0003 35,244,912 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0003 0.0003 9,433,300 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0003 2,137,609 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0003 3,659,332 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0003 31,060,004 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 13,805,887 +0.00(+100.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 6,828,000 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 2,782,276 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 903,600 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0003 0.0003 3,440,000 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 5,439,300 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0002 0.0003 8,372,600 +0.00(+50.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 29,342,904 -0.00(-50.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0004 19,772,940 +0.00(+33.33%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 2,510,276 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0002 0.0003 15,400,064 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 16,205,100 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 31,171,200 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0003 0.0004 93,879,520 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 48,277,916 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 19,583,024 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 4,590,200 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0003 142,842,464 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0002 0.0003 236,453,280 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 128,044,712 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 252,100 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 6,000,100 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 10,376 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 125,276 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 3,006,918 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 1,221,700 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 35,080 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 110,305 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 162,572 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,100 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,242,700 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 20,816,002 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,674,976 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 38,525,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 2,800,300 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 1,002,499 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 432,751 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.