Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0010 0.0011 0.0009 0.0009 14,323,301 -0.00(-10.00%)
Nov 29, 2012 0.0010 0.0011 0.0008 0.0010 2,806,861 +0.00(+0.00%)
Nov 28, 2012 0.0009 0.0010 0.0008 0.0010 1,581,040 +0.00(+11.11%)
Nov 27, 2012 0.0012 0.0012 0.0009 0.0009 5,952,791 -0.00(-25.00%)
Nov 26, 2012 0.0014 0.0015 0.0012 0.0012 1,159,500 -0.00(-7.69%)
Nov 24, 2012 0.0012 0.0015 0.0012 0.0013 2,130,991 +0.00(+0.00%)
Nov 23, 2012 0.0012 0.0015 0.0012 0.0013 2,130,991 -0.00(-18.75%)
Nov 21, 2012 0.0011 0.0016 0.0011 0.0016 14,782,331 +0.00(+45.45%)
Nov 20, 2012 0.0011 0.0011 0.0010 0.0011 5,907,738 +0.00(+0.00%)
Nov 19, 2012 0.0011 0.0011 0.0011 0.0011 466,566 -0.00(-15.38%)
Nov 16, 2012 0.0013 0.0015 0.0010 0.0013 12,024,161 +0.00(+8.33%)
Nov 15, 2012 0.0018 0.0018 0.0010 0.0012 13,771,358 -0.00(-33.33%)
Nov 14, 2012 0.0020 0.0021 0.0015 0.0018 10,157,620 -0.00(-10.00%)
Nov 13, 2012 0.0025 0.0026 0.0017 0.0020 15,565,716 -0.00(-20.00%)
Nov 12, 2012 0.0025 0.0025 0.0018 0.0025 13,872,716 +0.00(+13.64%)
Nov 09, 2012 0.0022 0.0027 0.0020 0.0022 14,986,009 +0.00(+10.00%)
Nov 08, 2012 0.0017 0.0020 0.0015 0.0020 10,949,934 +0.00(+11.11%)
Nov 07, 2012 0.0017 0.0019 0.0017 0.0018 1,284,669 +0.00(+12.50%)
Nov 06, 2012 0.0020 0.0020 0.0016 0.0016 2,555,261 -0.00(-20.00%)
Nov 05, 2012 0.0023 0.0023 0.0016 0.0020 2,631,454 -0.00(-13.04%)
Nov 02, 2012 0.0023 0.0024 0.0022 0.0023 3,632,418 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.