Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0035	0.0041	0.0030	0.0037	12,032,940	+0.00(+0.00%)
Oct 26, 2012		0.0037	0.0037	0.0037	0	+0.00(+85.00%)
Oct 25, 2012	0.0027	0.0027	0.0020	0.0020	1,427,289	-0.00(-9.09%)
Oct 24, 2012	0.0023	0.0025	0.0021	0.0022	3,129,654	+0.00(+10.00%)
Oct 23, 2012	0.0019	0.0020	0.0015	0.0020	305,454	-0.00(-4.76%)
Oct 19, 2012	0.0021	0.0021	0.0018	0.0021	98,566	+0.00(+5.00%)
Oct 18, 2012	0.0020	0.0027	0.0019	0.0020	1,120,200	-0.00(-13.04%)
Oct 16, 2012		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Oct 12, 2012		0.0022	0.0022	0.0022	0	+0.00(+22.22%)
Oct 11, 2012	0.0018	0.0018	0.0018	0.0018	1,000	-0.00(-21.74%)
Oct 08, 2012		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Oct 03, 2012	0.0020	0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Oct 02, 2012	0.0018	0.0024	0.0018	0.0024	11,200	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.