Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 889,600 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0006 0.0004 0.0006 7,702,491 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0006 0.0005 0.0006 1,550,000 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0006 0.0005 0.0006 3,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 2,650,786 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 16,591,877 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 19,045,996 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 54,000 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0005 0.0006 8,422,000 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0006 0.0004 0.0006 16,774,842 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 17,338,850 +0.00(+20.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0005 2,441,110 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0006 1,372,600 +0.00(+20.00%)
Sep 10, 2020 0.0005 0.0006 0.0004 0.0005 8,310,900 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0006 0.0005 0.0005 5,730,448 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0004 0.0005 29,611,368 +0.00(+0.00%)
Sep 04, 2020 0.0006 0.0006 0.0004 0.0005 19,560,500 -0.00(-16.67%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0006 30,247,024 +0.00(+20.00%)
Sep 02, 2020 0.0005 0.0005 0.0004 0.0005 4,427,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.