Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0006 0.0008 0.0006 0.0008 1,986,471 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 1,103,445 +0.00(+14.29%)
Aug 29, 2023 0.0008 0.0008 0.0006 0.0007 616,540 +0.00(+16.67%)
Aug 28, 2023 0.0007 0.0008 0.0006 0.0006 1,088,646 -0.00(-25.00%)
Aug 25, 2023 0.0007 0.0008 0.0006 0.0008 3,113,068 +0.00(+0.00%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0008 771,544 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0008 1,677,478 +0.00(+14.29%)
Aug 22, 2023 0.0007 0.0008 0.0007 0.0007 312,192 -0.00(-12.50%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 1,646,600 +0.00(+14.29%)
Aug 18, 2023 0.0008 0.0008 0.0007 0.0007 4,887,693 -0.00(-22.22%)
Aug 17, 2023 0.0007 0.0009 0.0007 0.0009 299,621 +0.00(+12.50%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0008 856,791 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0008 0.0007 0.0007 302,000 -0.00(-12.50%)
Aug 14, 2023 0.0006 0.0009 0.0006 0.0008 1,263,528 -0.00(-11.11%)
Aug 11, 2023 0.0006 0.0009 0.0006 0.0009 4,225,521 +0.00(+28.57%)
Aug 10, 2023 0.0007 0.0009 0.0007 0.0007 5,301,636 -0.00(-12.50%)
Aug 09, 2023 0.0008 0.0009 0.0008 0.0008 2,008,854 -0.00(-11.11%)
Aug 08, 2023 0.0009 0.0010 0.0007 0.0009 9,378,402 -0.00(-18.18%)
Aug 07, 2023 0.0010 0.0011 0.0010 0.0011 16,024,250 +0.00(+0.00%)
Aug 04, 2023 0.0011 0.0012 0.0010 0.0011 392,023 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0011 69,851 -0.00(-8.33%)
Aug 02, 2023 0.0010 0.0012 0.0010 0.0012 935,794 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.