Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0012 0.0010 0.0011 679,154 +0.00(+0.00%)
Jul 28, 2023 0.0011 0.0012 0.0010 0.0011 221,300 -0.00(-8.33%)
Jul 27, 2023 0.0012 0.0012 0.0011 0.0012 941,639 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0012 556,942 +0.00(+20.00%)
Jul 25, 2023 0.0010 0.0012 0.0010 0.0010 6,272,340 -0.00(-16.67%)
Jul 24, 2023 0.0013 0.0013 0.0011 0.0012 4,504,578 -0.00(-7.69%)
Jul 21, 2023 0.0012 0.0014 0.0012 0.0013 137,580 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0014 0.0012 0.0013 503,773 +0.00(+0.00%)
Jul 19, 2023 0.0014 0.0014 0.0012 0.0013 978,359 +0.00(+0.00%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 570,533 +0.00(+0.00%)
Jul 17, 2023 0.0014 0.0014 0.0013 0.0013 809,961 +0.00(+0.00%)
Jul 14, 2023 0.0015 0.0015 0.0013 0.0013 1,354,226 -0.00(-7.14%)
Jul 13, 2023 0.0014 0.0018 0.0013 0.0014 1,806,098 +0.00(+7.69%)
Jul 12, 2023 0.0014 0.0014 0.0012 0.0013 630,737 -0.00(-7.14%)
Jul 11, 2023 0.0014 0.0015 0.0012 0.0014 2,427,874 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0016 0.0014 0.0014 3,145,808 -0.00(-6.67%)
Jul 07, 2023 0.0014 0.0015 0.0014 0.0015 6,413,950 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0015 0.0014 0.0015 2,043,411 +0.00(+7.14%)
Jul 05, 2023 0.0015 0.0017 0.0014 0.0014 1,674,098 -0.00(-17.65%)
Jul 03, 2023 0.0013 0.0017 0.0013 0.0017 1,120,893 +0.00(+0.00%)
Jun 30, 2023 0.0014 0.0017 0.0014 0.0017 1,430,399 +0.00(+21.43%)
Jun 29, 2023 0.0015 0.0015 0.0012 0.0014 383,050 -0.00(-6.67%)
Jun 28, 2023 0.0013 0.0015 0.0013 0.0015 1,628,945 +0.00(+15.38%)
Jun 27, 2023 0.0015 0.0015 0.0013 0.0013 1,231,397 -0.00(-13.33%)
Jun 26, 2023 0.0012 0.0016 0.0012 0.0015 901,975 +0.00(+0.00%)
Jun 23, 2023 0.0012 0.0015 0.0012 0.0015 2,022,078 +0.00(+15.38%)
Jun 22, 2023 0.0013 0.0014 0.0012 0.0013 301,524 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0013 0.0013 60,250 -0.00(-7.14%)
Jun 20, 2023 0.0014 0.0014 0.0012 0.0014 738,604 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 89,574 -0.00(-7.14%)
Jun 15, 2023 0.0014 0.0016 0.0013 0.0014 1,817,521 -0.00(-6.67%)
Jun 14, 2023 0.0011 0.0016 0.0011 0.0015 3,293,839 +0.00(+15.38%)
Jun 13, 2023 0.0012 0.0013 0.0011 0.0013 1,919,160 +0.00(+8.33%)
Jun 12, 2023 0.0012 0.0014 0.0012 0.0012 230,001 +0.00(+0.00%)
Jun 09, 2023 0.0014 0.0014 0.0012 0.0012 3,144,420 -0.00(-7.69%)
Jun 08, 2023 0.0014 0.0015 0.0013 0.0013 4,545,163 -0.00(-13.33%)
Jun 07, 2023 0.0012 0.0015 0.0011 0.0015 3,129,229 +0.00(+0.00%)
Jun 06, 2023 0.0008 0.0016 0.0008 0.0015 1,762,296 -0.00(-11.76%)
Jun 05, 2023 0.0016 0.0017 0.0016 0.0017 526,947 +0.00(+13.33%)
Jun 02, 2023 0.0014 0.0019 0.0013 0.0015 3,661,376 -0.00(-6.25%)
Jun 01, 2023 0.0015 0.0017 0.0014 0.0016 1,122,534 +0.00(+0.00%)
May 31, 2023 0.0016 0.0019 0.0015 0.0016 1,455,037 -0.00(-5.88%)
May 30, 2023 0.0022 0.0022 0.0015 0.0017 2,371,985 -0.00(-10.53%)
May 26, 2023 0.0022 0.0022 0.0017 0.0019 203,526 -0.00(-5.00%)
May 25, 2023 0.0018 0.0023 0.0016 0.0020 3,279,402 +0.00(+11.11%)
May 24, 2023 0.0021 0.0022 0.0018 0.0018 5,706,086 -0.00(-18.18%)
May 23, 2023 0.0020 0.0024 0.0020 0.0022 3,664,500 -0.00(-8.33%)
May 22, 2023 0.0028 0.0028 0.0022 0.0024 2,691,069 -0.00(-20.00%)
May 19, 2023 0.0034 0.0035 0.0027 0.0030 1,873,136 -0.00(-3.23%)
May 18, 2023 0.0025 0.0031 0.0025 0.0031 2,656,577 +0.00(+24.00%)
May 17, 2023 0.0024 0.0035 0.0024 0.0025 4,230,514 +0.00(+4.17%)
May 16, 2023 0.0023 0.0025 0.0020 0.0024 2,646,805 +0.00(+20.00%)
May 15, 2023 0.0032 0.0032 0.0020 0.0020 5,675,142 -0.00(-35.48%)
May 12, 2023 0.0049 0.0057 0.0027 0.0031 24,304,028 -0.00(-31.11%)
May 11, 2023 0.0029 0.0067 0.0029 0.0045 50,235,852 +0.00(+55.17%)
May 10, 2023 0.0019 0.0029 0.0015 0.0029 6,087,283 +0.00(+52.63%)
May 09, 2023 0.0018 0.0021 0.0018 0.0019 5,102,671 +0.00(+5.56%)
May 08, 2023 0.0016 0.0018 0.0013 0.0018 12,902,712 +0.00(+50.00%)
May 05, 2023 0.0014 0.0016 0.0010 0.0012 2,338,826 +0.00(+9.09%)
May 04, 2023 0.0009 0.0016 0.0009 0.0011 1,540,945 +0.00(+10.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0010 1,398,138 +0.00(+11.11%)
May 02, 2023 0.0010 0.0011 0.0009 0.0009 5,852,557 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.