Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0010	0.0012	0.0010	0.0011	679,154	+0.00(+0.00%)
Jul 28, 2023	0.0011	0.0012	0.0010	0.0011	221,300	-0.00(-8.33%)
Jul 27, 2023	0.0012	0.0012	0.0011	0.0012	941,639	+0.00(+0.00%)
Jul 26, 2023	0.0011	0.0012	0.0010	0.0012	556,942	+0.00(+20.00%)
Jul 25, 2023	0.0010	0.0012	0.0010	0.0010	6,272,340	-0.00(-16.67%)
Jul 24, 2023	0.0013	0.0013	0.0011	0.0012	4,504,578	-0.00(-7.69%)
Jul 21, 2023	0.0012	0.0014	0.0012	0.0013	137,580	+0.00(+0.00%)
Jul 20, 2023	0.0012	0.0014	0.0012	0.0013	503,773	+0.00(+0.00%)
Jul 19, 2023	0.0014	0.0014	0.0012	0.0013	978,359	+0.00(+0.00%)
Jul 18, 2023	0.0013	0.0014	0.0012	0.0013	570,533	+0.00(+0.00%)
Jul 17, 2023	0.0014	0.0014	0.0013	0.0013	809,961	+0.00(+0.00%)
Jul 14, 2023	0.0015	0.0015	0.0013	0.0013	1,354,226	-0.00(-7.14%)
Jul 13, 2023	0.0014	0.0018	0.0013	0.0014	1,806,098	+0.00(+7.69%)
Jul 12, 2023	0.0014	0.0014	0.0012	0.0013	630,737	-0.00(-7.14%)
Jul 11, 2023	0.0014	0.0015	0.0012	0.0014	2,427,874	+0.00(+0.00%)
Jul 10, 2023	0.0014	0.0016	0.0014	0.0014	3,145,808	-0.00(-6.67%)
Jul 07, 2023	0.0014	0.0015	0.0014	0.0015	6,413,950	+0.00(+0.00%)
Jul 06, 2023	0.0014	0.0015	0.0014	0.0015	2,043,411	+0.00(+7.14%)
Jul 05, 2023	0.0015	0.0017	0.0014	0.0014	1,674,098	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.