Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0230 0.0230 0.0159 0.0163 24,723,524 -0.00(-22.01%)
Jun 29, 2021 0.0227 0.0230 0.0190 0.0209 7,046,097 -0.00(-5.00%)
Jun 28, 2021 0.0191 0.0199 0.0190 0.0220 16,055,388 +0.00(+18.28%)
Jun 25, 2021 0.0185 0.0190 0.0175 0.0186 3,613,383 +0.00(+0.54%)
Jun 24, 2021 0.0181 0.0192 0.0168 0.0185 4,397,525 +0.00(+5.11%)
Jun 23, 2021 0.0165 0.0180 0.0155 0.0176 9,458,821 +0.00(+2.92%)
Jun 22, 2021 0.0190 0.0199 0.0155 0.0171 12,564,998 -0.00(-10.94%)
Jun 21, 2021 0.0188 0.0202 0.0169 0.0192 21,337,804 +0.00(+9.71%)
Jun 18, 2021 0.0202 0.0202 0.0160 0.0175 12,424,579 -0.00(-5.91%)
Jun 17, 2021 0.0203 0.0203 0.0179 0.0186 11,883,936 -0.00(-4.62%)
Jun 16, 2021 0.0200 0.0225 0.0190 0.0195 11,822,812 -0.00(-2.50%)
Jun 15, 2021 0.0252 0.0265 0.0197 0.0200 5,647,519 -0.00(-4.31%)
Jun 14, 2021 0.0240 0.0240 0.0200 0.0209 7,615,089 -0.00(-9.13%)
Jun 11, 2021 0.0230 0.0242 0.0215 0.0230 5,718,881 +0.00(+1.32%)
Jun 10, 2021 0.0234 0.0234 0.0209 0.0227 5,641,861 +0.00(+1.34%)
Jun 09, 2021 0.0227 0.0229 0.0208 0.0224 6,254,473 -0.00(-0.88%)
Jun 08, 2021 0.0226 0.0235 0.0190 0.0226 18,177,024 +0.00(+10.24%)
Jun 07, 2021 0.0233 0.0233 0.0197 0.0205 11,310,641 -0.00(-4.65%)
Jun 04, 2021 0.0195 0.0222 0.0190 0.0215 11,792,589 +0.00(+2.87%)
Jun 03, 2021 0.0210 0.0234 0.0191 0.0209 8,994,392 -0.00(-0.48%)
Jun 02, 2021 0.0268 0.0268 0.0183 0.0210 29,873,956 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.