Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 10,376 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 125,276 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 3,006,918 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 1,221,700 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 35,080 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 110,305 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 162,572 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,100 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,242,700 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 20,816,002 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,674,976 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 38,525,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 2,800,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.