Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 28, 2020	0.0001	0.0002	0.0001	0.0002	10,376	+0.00(+0.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0002	125,276	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0002	3,006,918	+0.00(+0.00%)
May 22, 2020	0.0001	0.0002	0.0001	0.0002	325,000	+0.00(+0.00%)
May 18, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 15, 2020	0.0001	0.0002	0.0001	0.0001	1,221,700	-0.00(-50.00%)
May 13, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0002	100,100	+0.00(+0.00%)
May 11, 2020	0.0001	0.0002	0.0001	0.0002	35,080	+0.00(+0.00%)
May 07, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.