Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 9,041,000 -0.00(-20.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0005 9,981,333 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0004 0.0005 66,341,272 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0004 0.0006 0.0004 0.0005 60,937,088 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 110,630,000 -0.00(-16.67%)
May 22, 2018 0.0006 0.0007 0.0005 0.0006 109,964,216 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0005 0.0006 98,827,320 -0.00(-25.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0008 146,297,520 +0.00(+14.29%)
May 17, 2018 0.0007 0.0010 0.0006 0.0007 390,513,120 +0.00(+0.00%)
May 16, 2018 0.0003 0.0007 0.0003 0.0007 402,262,048 +0.00(+75.00%)
May 15, 2018 0.0003 0.0004 0.0003 0.0004 60,569,916 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 18,678,200 +0.00(+0.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 82,817,248 +0.00(+33.33%)
May 10, 2018 0.0002 0.0003 0.0002 0.0003 5,126,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0002 0.0003 34,979,184 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 1,126,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 3,481,464 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 6,090,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.