Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 9,041,000 -0.00(-20.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0005 9,981,333 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0004 0.0005 66,341,272 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0004 0.0006 0.0004 0.0005 60,937,088 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 110,630,000 -0.00(-16.67%)
May 22, 2018 0.0006 0.0007 0.0005 0.0006 109,964,216 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0005 0.0006 98,827,320 -0.00(-25.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0008 146,297,520 +0.00(+14.29%)
May 17, 2018 0.0007 0.0010 0.0006 0.0007 390,513,120 +0.00(+0.00%)
May 16, 2018 0.0003 0.0007 0.0003 0.0007 402,262,048 +0.00(+75.00%)
May 15, 2018 0.0003 0.0004 0.0003 0.0004 60,569,916 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 18,678,200 +0.00(+0.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 82,817,248 +0.00(+33.33%)
May 10, 2018 0.0002 0.0003 0.0002 0.0003 5,126,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0002 0.0003 34,979,184 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 1,126,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 3,481,464 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 6,090,877 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0002 0.0003 5,025,800 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0003 10,427,899 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0003 35,042,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0005 0.0003 0.0003 206,460,800 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 8,625,999 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0002 0.0004 48,473,720 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0004 0.0003 0.0004 1,756,000 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 2,979,142 -0.00(-25.00%)
Apr 19, 2018 0.0003 0.0004 0.0003 0.0004 3,381,070 +0.00(+33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 9,000,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 1,539,000 +0.00(+50.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0002 3,715,498 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 1,526,000 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 2,976,000 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 20,529,832 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0003 0.0003 626,000 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 6,139,833 -0.00(-25.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 2,240,000 +0.00(+33.33%)
Apr 03, 2018 0.0003 0.0003 0.0003 0.0003 11,970,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0002 0.0003 19,753,792 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 1,415,000 -0.00(-25.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 1,306,000 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 10,025,000 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 22,764,532 -0.00(-25.00%)
Mar 20, 2018 0.0005 0.0005 0.0003 0.0004 182,372,704 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 55,786,880 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 15,367,395 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 446,600 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0005 0.0005 1,064,657 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 198,016 +0.00(+0.00%)
Mar 12, 2018 0.0006 0.0006 0.0005 0.0005 1,152,650 -0.00(-16.67%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0006 9,775,684 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0006 0.0005 0.0006 12,189,292 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0007 0.0005 0.0006 24,524,492 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0007 0.0005 0.0006 8,865,389 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0006 0.0005 0.0006 9,802,888 -0.00(-14.29%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 12,307,189 +0.00(+16.67%)
Mar 01, 2018 0.0006 0.0007 0.0005 0.0006 8,701,571 +0.00(+0.00%)
Feb 28, 2018 0.0007 0.0007 0.0005 0.0006 30,052,698 -0.00(-14.29%)
Feb 27, 2018 0.0008 0.0009 0.0006 0.0007 128,035,792 +0.00(+0.00%)
Feb 26, 2018 0.0008 0.0008 0.0006 0.0007 22,334,576 -0.00(-12.50%)
Feb 23, 2018 0.0008 0.0008 0.0007 0.0008 31,335,572 +0.00(+0.00%)
Feb 22, 2018 0.0010 0.0010 0.0007 0.0008 38,395,188 -0.00(-20.00%)
Feb 21, 2018 0.0009 0.0010 0.0009 0.0010 4,609,444 +0.00(+25.00%)
Feb 20, 2018 0.0009 0.0009 0.0008 0.0008 8,146,565 -0.00(-11.11%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 15, 2018 0.0009 0.0009 0.0008 0.0009 6,922,799 +0.00(+0.00%)
Feb 14, 2018 0.0008 0.0010 0.0008 0.0009 62,318,400 +0.00(+12.50%)
Feb 13, 2018 0.0008 0.0008 0.0006 0.0008 33,905,004 +0.00(+0.00%)
Feb 12, 2018 0.0006 0.0008 0.0006 0.0008 67,777,064 +0.00(+60.00%)
Feb 09, 2018 0.0006 0.0007 0.0005 0.0005 21,654,484 -0.00(-28.57%)
Feb 08, 2018 0.0006 0.0006 0.0007 29,456,504 +0.00(+16.67%)
Feb 07, 2018 0.0008 0.0008 0.0006 0.0006 35,292,052 -0.00(-14.29%)
Feb 06, 2018 0.0007 0.0008 0.0006 0.0007 18,198,064 -0.00(-12.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 27,291,206 +0.00(+14.29%)
Feb 02, 2018 0.0009 0.0009 0.0006 0.0007 88,407,792 -0.00(-22.22%)
Feb 01, 2018 0.0008 0.0009 0.0006 0.0009 88,905,504 +0.00(+28.57%)
Jan 31, 2018 0.0007 0.0010 0.0006 0.0007 202,894,064 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0006 0.0007 3,645,075 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0008 0.0006 0.0007 15,453,659 +0.00(+0.00%)
Jan 26, 2018 0.0007 0.0008 0.0006 0.0007 18,017,428 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0009 0.0006 0.0007 32,284,256 -0.00(-22.22%)
Jan 24, 2018 0.0007 0.0011 0.0007 0.0009 110,715,648 +0.00(+28.57%)
Jan 23, 2018 0.0005 0.0007 0.0005 0.0007 74,442,840 +0.00(+16.67%)
Jan 22, 2018 0.0005 0.0008 0.0005 0.0006 167,358,768 +0.00(+20.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 5,846,860 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 28,943,154 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0004 0.0005 41,321,600 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0006 55,916,792 -0.00(-14.29%)
Jan 10, 2018 0.0008 0.0008 0.0005 0.0007 37,685,064 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0008 0.0007 0.0007 7,024,468 -0.00(-12.50%)
Jan 08, 2018 0.0009 0.0009 0.0006 0.0008 12,414,825 +0.00(+2.56%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0008 10,737,170 -0.00(-2.50%)
Jan 04, 2018 0.0009 0.0009 0.0007 0.0008 25,889,096 -0.00(-11.11%)
Jan 03, 2018 0.0011 0.0011 0.0007 0.0009 23,675,934 -0.00(-18.18%)
Jan 02, 2018 0.0009 0.0012 0.0008 0.0011 50,042,292 +0.00(+37.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 28, 2017 0.0011 0.0011 0.0008 0.0009 31,758,416 -0.00(-10.00%)
Dec 27, 2017 0.0015 0.0015 0.0010 0.0010 208,796,032 -0.00(-41.18%)
Dec 26, 2017 0.0005 0.0020 0.0004 0.0017 441,332,128 +0.00(+466.67%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 32,600 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2017 0.0003 0.0003 0.0003 0.0003 27,600 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,062,100 +0.00(+0.00%)
Dec 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+7.14%)
Dec 12, 2017 0.0003 0.0004 0.0002 0.0003 12,066,700 -0.00(-30.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0.0004 27,600 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 26,331,000 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0004 365,450 +0.00(+0.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 306,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0003 30,410,000 -0.00(-40.00%)
Nov 17, 2017 0.0003 0.0005 0.0003 0.0005 342,435 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+19.05%)
Nov 13, 2017 0.0006 0.0006 0.0004 0.0004 23,413,600 +0.00(+5.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0004 1,234,400 -0.00(-33.33%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0004 0.0006 0.0004 0.0006 1,165,400 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0006 202,115 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0006 0.0004 0.0006 152,660 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+21.70%)
Oct 27, 2017 0.0005 0.0006 0.0005 0.0005 36,786,000 -0.00(-17.83%)
Oct 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0006 0.0004 0.0006 386,000 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0006 0.0004 0.0006 1,138,000 -0.00(-14.29%)
Oct 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 17, 2017 0.0005 0.0006 0.0005 0.0005 1,511,000 -0.00(-16.67%)
Oct 16, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0005 0.0006 466,000 +0.00(+0.00%)
Oct 12, 2017 0.0006 0.0006 0.0005 0.0006 440,000 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Oct 10, 2017 0.0006 0.0006 0.0005 0.0006 3,034,400 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Oct 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 28, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
Sep 26, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 25, 2017 0.0007 0.0007 0.0005 0.0006 498,500 +0.00(+0.00%)
Sep 22, 2017 0.0006 0.0006 0.0006 0.0006 69,700 +0.00(+0.00%)
Sep 20, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 19, 2017 0.0006 0.0006 0.0005 0.0006 318,900 +0.00(+0.00%)
Sep 18, 2017 0.0006 0.0006 0.0005 0.0006 703,600 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0006 0.0005 0.0006 1,813,599 +0.00(+0.00%)
Sep 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0006 0.0005 0.0006 281,683 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
Sep 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 05, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
Sep 01, 2017 0.0006 0.0006 0.0005 0.0006 31,360 +0.00(+0.00%)
Aug 31, 2017 0.0006 0.0006 0.0006 0.0006 27,600 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 85,976 +0.00(+50.00%)
Aug 24, 2017 0.0006 0.0007 0.0004 0.0004 5,399,883 -0.00(-33.33%)
Aug 23, 2017 0.0006 0.0006 0.0005 0.0006 304,760 +0.00(+20.00%)
Aug 22, 2017 0.0005 0.0005 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Aug 21, 2017 0.0006 0.0006 0.0006 0.0006 2,760 +0.00(+20.00%)
Aug 18, 2017 0.0007 0.0007 0.0004 0.0005 4,690,091 -0.00(-16.67%)
Aug 17, 2017 0.0006 0.0007 0.0006 0.0006 1,604,109 +0.00(+0.00%)
Aug 16, 2017 0.0007 0.0007 0.0004 0.0006 2,480,000 +0.00(+50.00%)
Aug 15, 2017 0.0007 0.0007 0.0004 0.0004 516,400 -0.00(-20.00%)
Aug 14, 2017 0.0007 0.0007 0.0005 0.0005 330,000 -0.00(-28.57%)
Aug 11, 2017 0.0007 0.0007 0.0007 0.0007 49,522 +0.00(+0.00%)
Aug 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0007 0.0006 0.0007 1,168,904 +0.00(+16.67%)
Aug 07, 2017 0.0007 0.0007 0.0006 0.0006 806,000 -0.00(-14.29%)
Aug 04, 2017 0.0005 0.0007 0.0005 0.0007 7,748,001 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0007 0.0004 0.0007 9,948,040 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0007 0.0005 0.0007 1,644,001 +0.00(+0.00%)
Aug 01, 2017 0.0006 0.0007 0.0006 0.0007 38,571 +0.00(+0.00%)
Jul 31, 2017 0.0007 0.0007 0.0005 0.0007 525,698 +0.00(+0.00%)
Jul 28, 2017 0.0007 0.0007 0.0007 0.0007 6,986,000 +0.00(+0.00%)
Jul 27, 2017 0.0005 0.0005 0.0005 0.0007 3,552,000 +0.00(+0.00%)
Jul 26, 2017 0.0007 0.0007 0.0005 0.0007 3,949,142 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0007 16,194,500 +0.00(+40.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0005 10,929,975 -0.00(-16.67%)
Jul 21, 2017 0.0005 0.0006 0.0005 0.0006 276,276 +0.00(+20.00%)
Jul 20, 2017 0.0006 0.0006 0.0005 0.0005 3,166,200 -0.00(-16.67%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 11,731,315 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0004 0.0006 25,321,600 +0.00(+20.00%)
Jul 17, 2017 0.0006 0.0006 0.0004 0.0005 21,061,080 +0.00(+25.00%)
Jul 14, 2017 0.0004 0.0006 0.0003 0.0004 18,040,000 -0.00(-20.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 8,376,276 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0005 0.0004 0.0005 10,510,276 +0.00(+25.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0003 0.0004 6,828,052 +0.00(+33.33%)
Jul 07, 2017 0.0004 0.0004 0.0003 0.0003 4,576,000 -0.00(-25.00%)
Jul 06, 2017 0.0003 0.0004 0.0003 0.0004 2,425,276 +0.00(+0.00%)
Jul 05, 2017 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0003 0.0004 296,000 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0004 0.0004 0.0004 2,276,552 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0003 0.0004 1,451,052 +0.00(+33.33%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0003 1,999,276 -0.00(-25.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 9,408,552 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 500,276 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 6,113,325 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0004 0.0003 0.0004 1,000,276 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 20, 2017 0.0003 0.0004 0.0003 0.0004 42,400,000 -0.00(-20.00%)
Jun 19, 2017 0.0004 0.0005 0.0004 0.0005 5,899,999 -0.00(-16.67%)
Jun 16, 2017 0.0004 0.0006 0.0004 0.0006 6,861,000 +0.00(+20.00%)
Jun 15, 2017 0.0005 0.0006 0.0005 0.0005 3,746,455 -0.00(-16.67%)
Jun 14, 2017 0.0005 0.0006 0.0004 0.0006 776,000 +0.00(+20.00%)
Jun 13, 2017 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 08, 2017 0.0003 0.0004 0.0003 0.0004 1,026,500 -0.00(-20.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 05, 2017 0.0004 0.0004 0.0004 0.0004 2,174,503 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0004 0.0003 0.0004 2,921,503 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.