Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0121	0.0195	0.0120	0.0195	2,859,701	+0.00(+30.00%)
May 20, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 19, 2011	0.0165	0.0185	0.0125	0.0150	623,700	-0.00(-3.23%)
May 18, 2011	0.0120	0.0170	0.0100	0.0155	1,486,800	+0.00(+29.17%)
May 17, 2011	0.0120	0.0120	0.0120	0.0120	15,000	+0.00(+14.29%)
May 16, 2011	0.0105	0.0105	0.0105	0.0105	52,500	-0.00(-12.50%)
May 13, 2011	0.0102	0.0120	0.0102	0.0120	299,500	+0.00(+17.65%)
May 12, 2011	0.0075	0.0102	0.0075	0.0102	1,000	-0.00(-2.86%)
May 11, 2011	0.0090	0.0105	0.0090	0.0105	361,000	+0.00(+0.96%)
May 10, 2011	0.0090	0.0104	0.0089	0.0104	266,540	+0.00(+15.56%)
May 06, 2011		0.0090	0.0090	0.0090	0	+0.00(+26.76%)
May 05, 2011	0.0071	0.0071	0.0071	0.0071	130,500	+0.00(+0.00%)
May 04, 2011	0.0082	0.0090	0.0070	0.0071	333,926	-0.00(-5.33%)
May 03, 2011	0.0075	0.0075	0.0075	0.0075	14,490	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.