Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0004	0.0004	0.0003	0.0003	10,427,899	+0.00(+0.00%)
Apr 27, 2018	0.0003	0.0004	0.0003	0.0003	35,042,000	+0.00(+0.00%)
Apr 26, 2018	0.0004	0.0005	0.0003	0.0003	206,460,800	-0.00(-25.00%)
Apr 25, 2018	0.0004	0.0004	0.0003	0.0004	8,625,999	+0.00(+0.00%)
Apr 24, 2018	0.0004	0.0004	0.0002	0.0004	48,473,720	+0.00(+0.00%)
Apr 23, 2018	0.0003	0.0004	0.0003	0.0004	1,756,000	+0.00(+33.33%)
Apr 20, 2018	0.0003	0.0004	0.0003	0.0003	2,979,142	-0.00(-25.00%)
Apr 19, 2018	0.0003	0.0004	0.0003	0.0004	3,381,070	+0.00(+33.33%)
Apr 18, 2018	0.0003	0.0003	0.0003	0.0003	9,000,000	+0.00(+0.00%)
Apr 17, 2018	0.0002	0.0003	0.0002	0.0003	1,539,000	+0.00(+50.00%)
Apr 16, 2018	0.0003	0.0003	0.0002	0.0002	3,715,498	-0.00(-33.33%)
Apr 13, 2018	0.0002	0.0003	0.0002	0.0003	1,526,000	+0.00(+0.00%)
Apr 11, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0003	0.0002	0.0003	2,976,000	+0.00(+0.00%)
Apr 09, 2018	0.0003	0.0003	0.0002	0.0003	20,529,832	+0.00(+0.00%)
Apr 06, 2018	0.0003	0.0003	0.0003	0.0003	626,000	+0.00(+0.00%)
Apr 05, 2018	0.0003	0.0003	0.0002	0.0003	6,139,833	-0.00(-25.00%)
Apr 04, 2018	0.0003	0.0004	0.0003	0.0004	2,240,000	+0.00(+33.33%)
Apr 03, 2018	0.0003	0.0003	0.0003	0.0003	11,970,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.