Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+1.01%)
Apr 27, 2011 0.0099 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Apr 21, 2011 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 20, 2011 0.0100 0.0100 0.0100 0.0100 87,500 +0.00(+0.00%)
Apr 19, 2011 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+11.11%)
Apr 18, 2011 0.0110 0.0110 0.0090 0.0090 1,015,100 -0.00(-10.00%)
Apr 15, 2011 0.0093 0.0110 0.0091 0.0100 361,000 +0.00(+5.26%)
Apr 14, 2011 0.0095 0.0095 0.0095 0.0095 56,000 +0.00(+0.00%)
Apr 13, 2011 0.0098 0.0098 0.0095 0.0095 227,750 +0.00(+0.00%)
Apr 12, 2011 0.0096 0.0096 0.0095 0.0095 183,000 -0.00(-24.00%)
Apr 11, 2011 0.0095 0.0125 0.0095 0.0125 2,600 +0.00(+0.00%)
Apr 08, 2011 0.0095 0.0125 0.0095 0.0125 6,000 +0.00(+4.17%)
Apr 07, 2011 0.0120 0.0130 0.0092 0.0120 1,605,600 +0.00(+0.00%)
Apr 06, 2011 0.0120 0.0125 0.0120 0.0120 160,000 +0.00(+20.00%)
Apr 05, 2011 0.0105 0.0105 0.0100 0.0100 153,500 +0.00(+0.00%)
Apr 04, 2011 0.0100 0.0100 0.0100 0.0100 400,000 -0.00(-23.08%)
Apr 01, 2011 0.0130 0.0130 0.0100 0.0130 203,000 +0.00(+28.71%)
Mar 31, 2011 0.0110 0.0110 0.0101 0.0101 385,000 -0.00(-8.18%)
Mar 30, 2011 0.0109 0.0110 0.0106 0.0110 63,056 -0.00(-24.14%)
Mar 29, 2011 0.0105 0.0145 0.0105 0.0145 16,000 +0.00(+31.82%)
Mar 28, 2011 0.0110 0.0110 0.0110 0.0110 50,100 -0.00(-4.35%)
Mar 24, 2011 0.0115 0.0115 0.0115 0.0115 0 -0.00(-5.74%)
Mar 23, 2011 0.0122 0.0122 0.0122 0.0122 75,100 +0.00(+10.91%)
Mar 21, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Mar 18, 2011 0.0145 0.0145 0.0145 0.0145 13,000 +0.00(+0.00%)
Mar 17, 2011 0.0130 0.0145 0.0115 0.0145 595,000 -0.00(-3.33%)
Mar 16, 2011 0.0145 0.0150 0.0130 0.0150 257,346 +0.00(+0.00%)
Mar 15, 2011 0.0145 0.0150 0.0145 0.0150 109,800 +0.00(+2.74%)
Mar 14, 2011 0.0145 0.0150 0.0145 0.0146 96,500 -0.00(-2.67%)
Mar 10, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 09, 2011 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Mar 08, 2011 0.0120 0.0150 0.0120 0.0140 204,200 +0.00(+16.67%)
Mar 07, 2011 0.0150 0.0150 0.0120 0.0120 1,112,566 -0.00(-27.71%)
Mar 04, 2011 0.0100 0.0190 0.0100 0.0166 2,122,888 +0.01(+72.92%)
Mar 03, 2011 0.0096 0.0097 0.0085 0.0096 1,270,539 -0.00(-20.00%)
Mar 02, 2011 0.0110 0.0120 0.0091 0.0120 973,600 +0.00(+9.09%)
Mar 01, 2011 0.0120 0.0120 0.0110 0.0110 180,100 -0.00(-8.33%)
Feb 28, 2011 0.0135 0.0135 0.0120 0.0120 287,056 -0.00(-11.11%)
Feb 25, 2011 0.0119 0.0135 0.0119 0.0135 969,050 +0.00(+22.73%)
Feb 24, 2011 0.0115 0.0120 0.0110 0.0110 345,700 -0.00(-7.56%)
Feb 23, 2011 0.0149 0.0149 0.0105 0.0119 260,000 -0.00(-0.83%)
Feb 22, 2011 0.0090 0.0124 0.0090 0.0120 956,000 +0.00(+33.33%)
Feb 18, 2011 0.0099 0.0099 0.0090 0.0090 25,000 -0.00(-6.25%)
Feb 17, 2011 0.0100 0.0100 0.0096 0.0096 117,400 -0.00(-4.00%)
Feb 16, 2011 0.0100 0.0100 0.0096 0.0100 324,900 -0.00(-10.71%)
Feb 15, 2011 0.0118 0.0118 0.0080 0.0112 2,267,861 -0.00(-6.67%)
Feb 14, 2011 0.0120 0.0120 0.0120 0.0120 446,400 +0.00(+0.00%)
Feb 11, 2011 0.0128 0.0128 0.0120 0.0120 32,000 -0.00(-4.00%)
Feb 10, 2011 0.0127 0.0127 0.0110 0.0125 345,815 -0.00(-0.79%)
Feb 09, 2011 0.0134 0.0134 0.0126 0.0126 161,700 -0.00(-5.97%)
Feb 08, 2011 0.0137 0.0137 0.0134 0.0134 156,235 -0.00(-2.19%)
Feb 07, 2011 0.0137 0.0137 0.0137 0.0137 63,900 +0.00(+0.00%)
Feb 04, 2011 0.0137 0.0137 0.0137 0.0137 100,000 -0.00(-2.14%)
Feb 02, 2011 0.0140 0.0140 0.0140 0 +0.00(+4.48%)
Feb 01, 2011 0.0133 0.0134 0.0133 0.0134 166,000 +0.00(+0.75%)
Jan 31, 2011 0.0134 0.0134 0.0130 0.0133 309,800 +0.00(+6.40%)
Jan 28, 2011 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+2.46%)
Jan 25, 2011 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Jan 24, 2011 0.0133 0.0133 0.0130 0.0130 282,100 -0.00(-7.14%)
Jan 21, 2011 0.0136 0.0140 0.0131 0.0140 191,000 -0.00(-4.11%)
Jan 19, 2011 0.0146 0.0146 0.0146 0 +0.00(+12.31%)
Jan 18, 2011 0.0142 0.0142 0.0130 0.0130 206,425 -0.00(-9.72%)
Jan 14, 2011 0.0142 0.0144 0.0142 0.0144 59,500 +0.00(+9.09%)
Jan 13, 2011 0.0142 0.0142 0.0132 0.0132 272,600 -0.00(-12.00%)
Jan 12, 2011 0.0150 0.0160 0.0142 0.0150 244,725 +0.00(+0.00%)
Jan 11, 2011 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jan 10, 2011 0.0190 0.0200 0.0150 0.0150 155,500 +0.00(+0.00%)
Jan 07, 2011 0.0155 0.0155 0.0150 0.0150 135,500 -0.00(-6.25%)
Jan 06, 2011 0.0160 0.0175 0.0155 0.0160 875,000 +0.00(+1.27%)
Jan 05, 2011 0.0160 0.0160 0.0145 0.0158 257,523 -0.00(-7.06%)
Jan 04, 2011 0.0162 0.0170 0.0162 0.0170 171,813 +0.00(+0.00%)
Jan 03, 2011 0.0150 0.0170 0.0150 0.0170 80,000 +0.00(+6.25%)
Dec 31, 2010 0.0130 0.0160 0.0130 0.0160 406,187 +0.00(+0.00%)
Dec 30, 2010 0.0195 0.0195 0.0160 0.0160 640,600 -0.00(-15.34%)
Dec 29, 2010 0.0200 0.0210 0.0189 0.0189 428,601 -0.00(-9.13%)
Dec 28, 2010 0.0160 0.0208 0.0160 0.0208 1,624,400 +0.01(+34.19%)
Dec 27, 2010 0.0150 0.0155 0.0150 0.0155 133,100 +0.00(+6.90%)
Dec 23, 2010 0.0150 0.0160 0.0145 0.0145 738,000 -0.00(-3.33%)
Dec 22, 2010 0.0160 0.0169 0.0130 0.0150 1,196,302 -0.00(-9.64%)
Dec 21, 2010 0.0194 0.0194 0.0166 0.0166 2,349,955 -0.00(-7.78%)
Dec 20, 2010 0.0200 0.0239 0.0180 0.0180 2,887,740 +0.00(+12.50%)
Dec 17, 2010 0.0150 0.0190 0.0140 0.0160 2,394,529 +0.00(+6.67%)
Dec 16, 2010 0.0118 0.0175 0.0118 0.0150 2,093,435 +0.00(+15.38%)
Dec 15, 2010 0.0145 0.0145 0.0130 0.0130 564,666 -0.00(-7.14%)
Dec 14, 2010 0.0105 0.0145 0.0105 0.0140 306,253 +0.00(+40.00%)
Dec 13, 2010 0.0128 0.0128 0.0100 0.0100 1,212,159 -0.00(-27.01%)
Dec 10, 2010 0.0111 0.0140 0.0100 0.0137 546,118 +0.00(+37.00%)
Dec 09, 2010 0.0104 0.0132 0.0100 0.0100 2,441,248 -0.00(-9.09%)
Dec 08, 2010 0.0125 0.0125 0.0110 0.0110 646,751 -0.00(-12.00%)
Dec 07, 2010 0.0130 0.0130 0.0125 0.0125 188,000 -0.00(-10.71%)
Dec 06, 2010 0.0200 0.0240 0.0140 0.0140 1,240,400 -0.00(-6.67%)
Dec 03, 2010 0.0140 0.0200 0.0140 0.0150 2,472,900 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0150 0.0100 0.0150 438,269 +0.00(+50.00%)
Dec 01, 2010 0.0150 0.0150 0.0100 0.0100 321,222 -0.00(-33.33%)
Nov 30, 2010 0.0118 0.0150 0.0110 0.0150 615,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.