Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0145	0.0180	0.0135	0.0172	10,796,430	+0.00(+19.44%)
Feb 25, 2022	0.0111	0.0144	0.0125	0.0144	8,850,803	+0.00(+29.73%)
Feb 24, 2022	0.0100	0.0111	0.0080	0.0111	8,295,718	+0.00(+1.83%)
Feb 23, 2022	0.0115	0.0115	0.0103	0.0109	8,107,255	-0.00(-6.03%)
Feb 22, 2022	0.0125	0.0125	0.0114	0.0116	9,086,369	-0.00(-9.38%)
Feb 18, 2022				0.0128	0	-0.00(-5.88%)
Feb 17, 2022	0.0143	0.0148	0.0128	0.0136	4,148,813	-0.00(-6.85%)
Feb 16, 2022	0.0132	0.0149	0.0130	0.0146	1,914,452	-0.00(-2.67%)
Feb 15, 2022	0.0135	0.0151	0.0129	0.0150	6,372,730	+0.00(+8.70%)
Feb 14, 2022	0.0138	0.0144	0.0131	0.0138	2,636,144	-0.00(-1.43%)
Feb 11, 2022	0.0146	0.0148	0.0140	0.0140	4,940,083	+0.00(+0.00%)
Feb 10, 2022	0.0147	0.0150	0.0131	0.0140	8,898,125	-0.00(-7.28%)
Feb 09, 2022	0.0154	0.0157	0.0149	0.0151	2,710,894	-0.00(-3.82%)
Feb 08, 2022	0.0155	0.0160	0.0150	0.0157	1,627,432	+0.00(+2.61%)
Feb 07, 2022	0.0159	0.0165	0.0149	0.0153	2,561,962	-0.00(-3.77%)
Feb 04, 2022	0.0145	0.0160	0.0145	0.0159	3,211,020	+0.00(+6.00%)
Feb 03, 2022	0.0165			0.0150	3,279,081	-0.00(-3.85%)
Feb 02, 2022	0.0140	0.0170	0.0132	0.0156	3,480,581	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.