Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0003 0.0002 0.0002 84,382,504 -0.00(-33.33%)
Feb 27, 2017 0.0003 0.0004 0.0002 0.0003 161,333,040 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0004 0.0002 0.0002 127,170,552 -0.00(-50.00%)
Feb 23, 2017 0.0004 0.0004 0.0003 0.0004 9,243,333 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0004 0.0002 0.0004 36,023,836 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0002 0.0004 98,319,032 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0003 149,902,128 -0.00(-25.00%)
Feb 15, 2017 0.0004 0.0004 0.0003 0.0004 37,780,048 +0.00(+0.00%)
Feb 14, 2017 0.0004 0.0004 0.0002 0.0004 152,242,416 +0.00(+0.00%)
Feb 13, 2017 0.0008 0.0008 0.0004 0.0004 165,938,176 -0.00(-42.86%)
Feb 10, 2017 0.0004 0.0007 0.0003 0.0007 203,474,352 +0.00(+75.00%)
Feb 09, 2017 0.0002 0.0004 0.0002 0.0004 78,871,288 +0.00(+33.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 35,004,664 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0004 0.0002 0.0003 201,118,560 +0.00(+50.00%)
Feb 06, 2017 0.0001 0.0002 0.0001 0.0002 3,804,258 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0002 0.0001 0.0002 81,522,200 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 4,956,700 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 4,956,700 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 3,060,001 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2017 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 276,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 4,776,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 120,894,496 -0.00(-50.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0002 952,000 +0.00(+100.00%)
Dec 05, 2016 0.0001 0.0002 0.0001 0.0001 1,126,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.