Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0004 0.0005 0.0004 0.0004 4,550,000 -0.00(-20.00%)
Feb 26, 2015 0.0004 0.0004 0.0004 0.0005 381,500 +0.00(+25.00%)
Feb 25, 2015 0.0005 0.0004 0.0004 947,000 -0.00(-20.00%)
Feb 24, 2015 0.0005 0.0005 0.0004 0.0005 2,327,357 +0.00(+0.00%)
Feb 23, 2015 0.0005 0.0005 0.0003 0.0005 11,149,994 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0005 0.0004 0.0005 1,590,000 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0005 0.0004 0.0005 3,124,900 +0.00(+25.00%)
Feb 18, 2015 0.0004 0.0005 0.0004 0.0004 15,625,041 -0.00(-20.00%)
Feb 17, 2015 0.0005 0.0005 0.0004 0.0005 2,451,000 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 12, 2015 0.0005 0.0005 0.0004 0.0004 3,744,000 -0.00(-20.00%)
Feb 11, 2015 0.0004 0.0005 0.0003 0.0005 6,669,344 +0.00(+25.00%)
Feb 10, 2015 0.0005 0.0005 0.0004 0.0004 1,580,000 -0.00(-20.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 5,786,600 +0.00(+25.00%)
Feb 06, 2015 0.0005 0.0005 0.0004 0.0004 9,353,500 -0.00(-20.00%)
Feb 05, 2015 0.0005 0.0005 0.0004 0.0005 6,060,000 +0.00(+0.00%)
Feb 04, 2015 0.0005 0.0005 0.0004 0.0005 1,402,000 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0005 0.0004 0.0005 5,792,500 +0.00(+25.00%)
Feb 02, 2015 0.0004 0.0005 0.0003 0.0004 20,625,276 -0.00(-20.00%)
Jan 30, 2015 0.0005 0.0006 0.0004 0.0005 27,590,000 +0.00(+0.00%)
Jan 29, 2015 0.0007 0.0007 0.0005 0.0005 47,922,592 -0.00(-37.50%)
Jan 28, 2015 0.0012 0.0012 0.0006 0.0008 80,063,800 -0.00(-27.27%)
Jan 27, 2015 0.0007 0.0012 0.0006 0.0011 83,454,400 +0.00(+57.14%)
Jan 26, 2015 0.0005 0.0008 0.0004 0.0007 86,734,464 +0.00(+75.00%)
Jan 23, 2015 0.0006 0.0007 0.0004 0.0004 152,418,592 -0.00(-20.00%)
Jan 22, 2015 0.0006 0.0006 0.0005 0.0005 4,196,350 -0.00(-16.67%)
Jan 21, 2015 0.0006 0.0006 0.0005 0.0006 4,367,000 +0.00(+20.00%)
Jan 20, 2015 0.0007 0.0007 0.0004 0.0005 12,895,755 -0.00(-16.67%)
Jan 16, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 15, 2015 0.0004 0.0004 0.0004 0.0004 1,416,668 +0.00(+0.00%)
Jan 14, 2015 0.0004 0.0004 0.0004 0.0004 1,200,000 +0.00(+33.33%)
Jan 13, 2015 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0003 0.0003 2,762,079 +0.00(+0.00%)
Jan 09, 2015 0.0003 0.0004 0.0002 0.0003 11,757,900 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0003 4,441,283 -0.00(-25.00%)
Jan 07, 2015 0.0004 0.0004 0.0002 0.0004 2,017,467 +0.00(+0.00%)
Jan 06, 2015 0.0004 0.0004 0.0003 0.0004 12,600,000 +0.00(+0.00%)
Jan 05, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0005 0.0003 0.0004 6,160,568 -0.00(-20.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0006 0.0004 0.0005 19,811,842 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0005 11,275,426 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0004 0.0005 5,218,514 +0.00(+25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0004 0.0003 0.0004 25,116,800 +0.00(+33.33%)
Dec 22, 2014 0.0005 0.0005 0.0003 0.0003 4,220,000 -0.00(-25.00%)
Dec 19, 2014 0.0005 0.0005 0.0004 0.0004 4,299,845 +0.00(+2.56%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0004 18,989,108 -0.00(-22.00%)
Dec 17, 2014 0.0006 0.0006 0.0004 0.0005 18,297,944 -0.00(-28.57%)
Dec 16, 2014 0.0007 1,475,000 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0006 0.0007 43,125,784 +0.00(+0.00%)
Dec 12, 2014 0.0006 0.0007 0.0004 0.0007 16,578,923 +0.00(+16.67%)
Dec 11, 2014 0.0006 0.0006 0.0005 0.0006 6,138,095 +0.00(+0.00%)
Dec 10, 2014 0.0007 0.0007 0.0005 0.0006 29,350,400 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0007 0.0005 0.0006 13,639,401 +0.00(+0.00%)
Dec 08, 2014 0.0007 0.0008 0.0006 0.0006 9,282,749 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0005 0.0007 49,851,200 +0.00(+16.67%)
Dec 04, 2014 0.0013 0.0013 0.0006 0.0006 54,139,780 -0.00(-50.00%)
Dec 03, 2014 0.0011 0.0013 0.0011 0.0012 480,000 +0.00(+9.09%)
Dec 02, 2014 0.0010 0.0011 0.0010 0.0011 430,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.