Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0092 0.0107 0.0092 0.0107 20,273 +0.00(+7.00%)
Feb 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 24, 2012 0.0100 0.0110 0.0100 0.0110 360,000 -0.00(-5.17%)
Feb 23, 2012 0.0100 0.0116 0.0100 0.0116 54,005 +0.00(+16.00%)
Feb 22, 2012 0.0095 0.0100 0.0093 0.0100 110,000 -0.00(-9.09%)
Feb 21, 2012 0.0109 0.0116 0.0095 0.0110 76,756 +0.00(+0.92%)
Feb 17, 2012 0.0110 0.0110 0.0100 0.0109 212,226 +0.00(+0.00%)
Feb 16, 2012 0.0110 0.0110 0.0109 0.0109 59,823 -0.00(-0.91%)
Feb 15, 2012 0.0103 0.0110 0.0103 0.0110 13,202 +0.00(+0.00%)
Feb 14, 2012 0.0106 0.0116 0.0103 0.0110 137,705 -0.00(-5.98%)
Feb 13, 2012 0.0120 0.0125 0.0108 0.0117 320,183 -0.00(-6.40%)
Feb 10, 2012 0.0110 0.0125 0.0101 0.0125 784,066 +0.00(+13.64%)
Feb 09, 2012 0.0110 0.0130 0.0095 0.0110 2,063,487 -0.00(-6.78%)
Feb 08, 2012 0.0120 0.0128 0.0101 0.0118 1,163,600 -0.00(-1.67%)
Feb 07, 2012 0.0140 0.0140 0.0110 0.0120 2,847,027 -0.00(-14.29%)
Feb 06, 2012 0.0131 0.0140 0.0131 0.0140 308,900 +0.00(+2.94%)
Feb 03, 2012 0.0125 0.0140 0.0120 0.0136 1,062,425 +0.00(+8.80%)
Feb 02, 2012 0.0093 0.0125 0.0093 0.0125 461,000 +0.00(+26.26%)
Feb 01, 2012 0.0098 0.0105 0.0094 0.0099 547,000 -0.00(-17.50%)
Jan 31, 2012 0.0110 0.0120 0.0093 0.0120 938,305 +0.00(+9.09%)
Jan 30, 2012 0.0110 0.0120 0.0100 0.0110 745,052 -0.00(-8.33%)
Jan 27, 2012 0.0120 0.0124 0.0120 0.0120 122,022 -0.00(-1.64%)
Jan 26, 2012 0.0120 0.0125 0.0120 0.0122 92,202 +0.00(+10.91%)
Jan 25, 2012 0.0119 0.0125 0.0110 0.0110 142,990 -0.00(-14.73%)
Jan 24, 2012 0.0100 0.0130 0.0094 0.0129 1,240,842 +0.00(+29.00%)
Jan 23, 2012 0.0102 0.0125 0.0100 0.0100 962,802 -0.00(-23.08%)
Jan 20, 2012 0.0119 0.0134 0.0100 0.0130 3,013,888 +0.00(+9.24%)
Jan 19, 2012 0.0121 0.0158 0.0101 0.0119 6,170,140 -0.00(-20.67%)
Jan 18, 2012 0.0189 0.0189 0.0120 0.0150 2,161,610 -0.00(-21.05%)
Jan 17, 2012 0.0172 0.0190 0.0170 0.0190 3,366,890 +0.00(+10.47%)
Jan 13, 2012 0.0169 0.0173 0.0139 0.0172 1,116,620 +0.00(+3.61%)
Jan 12, 2012 0.0150 0.0169 0.0130 0.0166 1,022,021 +0.00(+1.22%)
Jan 11, 2012 0.0150 0.0164 0.0144 0.0164 822,959 +0.00(+6.49%)
Jan 10, 2012 0.0144 0.0155 0.0138 0.0154 1,230,279 +0.00(+6.94%)
Jan 09, 2012 0.0135 0.0144 0.0135 0.0144 216,000 +0.00(+7.46%)
Jan 06, 2012 0.0124 0.0134 0.0110 0.0134 407,000 +0.00(+6.35%)
Jan 04, 2012 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Dec 30, 2011 0.0125 0.0127 0.0110 0.0127 169,000 -0.00(-2.31%)
Dec 29, 2011 0.0102 0.0130 0.0098 0.0130 250,300 +0.00(+4.00%)
Dec 28, 2011 0.0124 0.0125 0.0102 0.0125 66,802 +0.00(+0.00%)
Dec 27, 2011 0.0130 0.0135 0.0100 0.0125 684,000 -0.00(-8.76%)
Dec 23, 2011 0.0100 0.0145 0.0095 0.0137 1,622,549 +0.00(+52.22%)
Dec 21, 2011 0.0090 0.0090 0.0080 0.0090 583,000 -0.00(-5.26%)
Dec 20, 2011 0.0080 0.0095 0.0072 0.0095 465,100 +0.00(+5.56%)
Dec 19, 2011 0.0085 0.0090 0.0077 0.0090 914,500 +0.00(+12.50%)
Dec 16, 2011 0.0070 0.0090 0.0070 0.0080 1,152,934 -0.00(-9.09%)
Dec 15, 2011 0.0090 0.0110 0.0066 0.0088 1,493,000 -0.00(-12.00%)
Dec 14, 2011 0.0101 0.0110 0.0080 0.0100 4,229,300 +0.00(+0.00%)
Dec 13, 2011 0.0135 0.0135 0.0100 0.0100 1,981,800 -0.00(-25.93%)
Dec 12, 2011 0.0125 0.0140 0.0125 0.0135 596,056 +0.00(+8.00%)
Dec 09, 2011 0.0115 0.0125 0.0115 0.0125 292,800 +0.00(+4.17%)
Dec 08, 2011 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Dec 07, 2011 0.0110 0.0120 0.0110 0.0120 460,000 -0.00(-7.69%)
Dec 06, 2011 0.0131 0.0131 0.0085 0.0130 1,964,944 -0.00(-3.70%)
Dec 05, 2011 0.0165 0.0170 0.0132 0.0135 1,222,000 -0.00(-10.00%)
Dec 02, 2011 0.0151 0.0151 0.0150 0.0150 104,000 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.