Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 849,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0002 4,682,000 +0.00(+100.00%)
Dec 17, 2015 0.0002 0.0002 0.0001 0.0001 1,776,200 -0.00(-50.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 626,000 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0002 11,687,230 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 530,583 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 1,000,276 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 1,026,000 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0002 0.0001 0.0002 24,308,730 +0.00(+100.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 192,398,544 -0.00(-50.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0002 0.0001 0.0002 14,737,123 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0001 0.0002 5,872,796 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 671,990 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 10, 2015 0.0002 0.0002 0.0001 0.0001 583,600 -0.00(-50.00%)
Nov 09, 2015 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 16,510,000 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0002 0.0001 0.0002 1,000,010 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0002 1,755,000 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 30, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0001 2,313,500 -0.00(-50.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 1,714,000 +0.00(+0.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0.0002 624,000 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 2,310,000 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 1,610,000 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0002 0.0001 0.0002 39,072,000 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0002 0.0001 0.0002 164,000 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0002 1,276,000 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0.0002 1,776,000 -0.00(-33.33%)
Oct 05, 2015 0.0002 0.0003 0.0002 0.0003 1,039,000 +0.00(+50.00%)
Oct 02, 2015 0.0003 0.0003 0.0002 0.0002 26,072,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.