Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2014 0.0004 0.0006 0.0004 0.0005 19,811,842 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0005 11,275,426 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0004 0.0005 5,218,514 +0.00(+25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0004 0.0003 0.0004 25,116,800 +0.00(+33.33%)
Dec 22, 2014 0.0005 0.0005 0.0003 0.0003 4,220,000 -0.00(-25.00%)
Dec 19, 2014 0.0005 0.0005 0.0004 0.0004 4,299,845 +0.00(+2.56%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0004 18,989,108 -0.00(-22.00%)
Dec 17, 2014 0.0006 0.0006 0.0004 0.0005 18,297,944 -0.00(-28.57%)
Dec 16, 2014 0.0007 1,475,000 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0006 0.0007 43,125,784 +0.00(+0.00%)
Dec 12, 2014 0.0006 0.0007 0.0004 0.0007 16,578,923 +0.00(+16.67%)
Dec 11, 2014 0.0006 0.0006 0.0005 0.0006 6,138,095 +0.00(+0.00%)
Dec 10, 2014 0.0007 0.0007 0.0005 0.0006 29,350,400 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0007 0.0005 0.0006 13,639,401 +0.00(+0.00%)
Dec 08, 2014 0.0007 0.0008 0.0006 0.0006 9,282,749 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0005 0.0007 49,851,200 +0.00(+16.67%)
Dec 04, 2014 0.0013 0.0013 0.0006 0.0006 54,139,780 -0.00(-50.00%)
Dec 03, 2014 0.0011 0.0013 0.0011 0.0012 480,000 +0.00(+9.09%)
Dec 02, 2014 0.0010 0.0011 0.0010 0.0011 430,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.