Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 92,810,048 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 633,332 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 323,844 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 61,013,236 -0.00(-33.33%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0002 31,595,072 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 46,144 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0003 0.0002 0.0002 10,051,833 -0.00(-33.33%)
Aug 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0.0002 578,400 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0002 22,322 -0.00(-33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 2,907,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.