Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Oct 29, 2013	0.0007	0.0007	0.0006	0.0006	1,000,000	-0.00(-25.00%)
Oct 28, 2013	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+14.29%)
Oct 25, 2013	0.0007	0.0007	0.0007	0.0007	1,540,000	-0.00(-12.50%)
Oct 24, 2013	0.0008	0.0008	0.0007	0.0008	1,339,198	+0.00(+0.00%)
Oct 23, 2013	0.0007	0.0008	0.0007	0.0008	1,940,000	+0.00(+14.29%)
Oct 22, 2013	0.0006	0.0007	0.0006	0.0007	1,510,000	+0.00(+0.00%)
Oct 21, 2013	0.0007	0.0007	0.0007	0.0007	1,990,000	+0.00(+0.00%)
Oct 18, 2013	0.0008	0.0008	0.0007	0.0007	9,173,835	-0.00(-12.50%)
Oct 17, 2013	0.0007	0.0010	0.0007	0.0008	4,419,100	-0.00(-20.00%)
Oct 16, 2013	0.0011	0.0011	0.0007	0.0010	4,155,100	-0.00(-9.09%)
Oct 15, 2013	0.0011	0.0012	0.0009	0.0011	7,126,669	+0.00(+0.00%)
Oct 14, 2013	0.0008	0.0012	0.0007	0.0011	37,028,520	+0.00(+57.14%)
Oct 10, 2013		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Oct 09, 2013	0.0005	0.0005	0.0005	0.0005	675	-0.00(-16.67%)
Oct 08, 2013	0.0006	0.0006	0.0006	0.0006	2,500,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.