Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0035 0.0041 0.0030 0.0037 12,032,940 +0.00(+0.00%)
Oct 26, 2012 0.0037 0.0037 0.0037 0 +0.00(+85.00%)
Oct 25, 2012 0.0027 0.0027 0.0020 0.0020 1,427,289 -0.00(-9.09%)
Oct 24, 2012 0.0023 0.0025 0.0021 0.0022 3,129,654 +0.00(+10.00%)
Oct 23, 2012 0.0019 0.0020 0.0015 0.0020 305,454 -0.00(-4.76%)
Oct 19, 2012 0.0021 0.0021 0.0018 0.0021 98,566 +0.00(+5.00%)
Oct 18, 2012 0.0020 0.0027 0.0019 0.0020 1,120,200 -0.00(-13.04%)
Oct 16, 2012 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 12, 2012 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Oct 11, 2012 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-21.74%)
Oct 08, 2012 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Oct 03, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 02, 2012 0.0018 0.0024 0.0018 0.0024 11,200 -0.00(-11.11%)
Oct 01, 2012 0.0018 0.0027 0.0018 0.0027 2,000 -0.00(-3.57%)
Sep 28, 2012 0.0018 0.0028 0.0018 0.0028 61,252 +0.00(+12.00%)
Sep 27, 2012 0.0018 0.0025 0.0017 0.0025 706,152 +0.00(+8.70%)
Sep 25, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 24, 2012 0.0020 0.0028 0.0017 0.0028 2,530,296 +0.00(+47.37%)
Sep 21, 2012 0.0020 0.0020 0.0018 0.0019 520,000 -0.00(-17.39%)
Sep 20, 2012 0.0023 0.0023 0.0023 0.0023 75,000 -0.00(-8.00%)
Sep 19, 2012 0.0025 0.0025 0.0025 0.0025 84,400 +0.00(+25.00%)
Sep 18, 2012 0.0020 0.0024 0.0020 0.0020 320,650 -0.00(-23.08%)
Sep 14, 2012 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 13, 2012 0.0018 0.0025 0.0018 0.0025 3,698,779 +0.00(+31.58%)
Sep 12, 2012 0.0018 0.0019 0.0018 0.0019 233,800 -0.00(-17.39%)
Sep 10, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 07, 2012 0.0025 0.0029 0.0020 0.0028 3,210,353 +0.00(+3.70%)
Sep 06, 2012 0.0034 0.0034 0.0027 0.0027 1,166,948 -0.00(-20.59%)
Sep 05, 2012 0.0039 0.0039 0.0028 0.0034 526,133 -0.00(-2.86%)
Sep 04, 2012 0.0035 0.0037 0.0035 0.0035 271,000 -0.00(-16.67%)
Aug 31, 2012 0.0038 0.0042 0.0038 0.0042 285,000 +0.00(+0.00%)
Aug 30, 2012 0.0041 0.0042 0.0040 0.0042 600,300 +0.00(+2.44%)
Aug 29, 2012 0.0040 0.0041 0.0036 0.0041 1,566,000 -0.00(-4.65%)
Aug 27, 2012 0.0039 0.0044 0.0034 0.0043 2,693,047 +0.00(+10.26%)
Aug 24, 2012 0.0035 0.0039 0.0035 0.0039 121,000 +0.00(+14.71%)
Aug 23, 2012 0.0035 0.0035 0.0034 0.0034 166,000 -0.00(-5.56%)
Aug 22, 2012 0.0032 0.0038 0.0032 0.0036 258,400 +0.00(+2.86%)
Aug 21, 2012 0.0035 0.0035 0.0030 0.0035 209,500 +0.00(+0.00%)
Aug 20, 2012 0.0032 0.0035 0.0032 0.0035 280,000 -0.00(-7.89%)
Aug 17, 2012 0.0036 0.0040 0.0036 0.0038 2,419,514 +0.00(+8.57%)
Aug 16, 2012 0.0035 0.0035 0.0035 0.0035 9,100 -0.00(-7.89%)
Aug 15, 2012 0.0028 0.0038 0.0028 0.0038 327,101 +0.00(+5.56%)
Aug 14, 2012 0.0034 0.0039 0.0031 0.0036 1,810,140 -0.00(-5.26%)
Aug 13, 2012 0.0040 0.0041 0.0034 0.0038 1,471,466 -0.00(-7.32%)
Aug 11, 2012 0.0039 0.0042 0.0034 0.0041 1,372,032 +0.00(+0.00%)
Aug 10, 2012 0.0039 0.0042 0.0034 0.0041 1,372,032 +0.00(+5.13%)
Aug 09, 2012 0.0032 0.0040 0.0032 0.0039 3,400,219 +0.00(+21.87%)
Aug 08, 2012 0.0030 0.0032 0.0029 0.0032 944,600 -0.00(-3.03%)
Aug 07, 2012 0.0030 0.0033 0.0026 0.0033 591,654 +0.00(+0.00%)
Aug 06, 2012 0.0034 0.0034 0.0030 0.0033 802,157 +0.00(+0.00%)
Aug 03, 2012 0.0034 0.0034 0.0029 0.0033 1,380,999 -0.00(-2.94%)
Aug 02, 2012 0.0034 0.0035 0.0029 0.0034 1,288,298 -0.00(-2.86%)
Aug 01, 2012 0.0039 0.0039 0.0029 0.0035 1,152,833 -0.00(-2.78%)
Jul 31, 2012 0.0029 0.0036 0.0029 0.0036 2,602,415 +0.00(+24.14%)
Jul 30, 2012 0.0030 0.0030 0.0027 0.0029 2,050,000 -0.00(-3.33%)
Jul 27, 2012 0.0030 0.0030 0.0024 0.0030 2,217,355 +0.00(+7.14%)
Jul 26, 2012 0.0029 0.0037 0.0024 0.0028 1,772,969 -0.00(-20.00%)
Jul 25, 2012 0.0020 0.0035 0.0020 0.0035 7,276,896 +0.00(+84.21%)
Jul 23, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 19, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 17, 2012 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jul 16, 2012 0.0014 0.0014 0.0014 0.0014 1,700 -0.00(-12.50%)
Jul 14, 2012 0.0015 0.0016 0.0015 0.0016 557,500 +0.00(+0.00%)
Jul 13, 2012 0.0015 0.0016 0.0015 0.0016 557,500 -0.00(-20.00%)
Jul 12, 2012 0.0015 0.0020 0.0014 0.0020 350,000 +0.00(+0.00%)
Jul 11, 2012 0.0019 0.0020 0.0019 0.0020 400,000 +0.00(+0.00%)
Jul 09, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2012 0.0018 0.0020 0.0018 0.0020 517,386 +0.00(+5.26%)
Jul 02, 2012 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Jun 29, 2012 0.0019 0.0024 0.0019 0.0023 695,000 +0.00(+21.05%)
Jun 28, 2012 0.0014 0.0019 0.0014 0.0019 221,025 +0.00(+0.00%)
Jun 27, 2012 0.0013 0.0019 0.0013 0.0019 830,026 +0.00(+35.71%)
Jun 26, 2012 0.0014 0.0014 0.0013 0.0014 713,500 +0.00(+0.00%)
Jun 25, 2012 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jun 22, 2012 0.0015 0.0015 0.0014 0.0014 529,300 -0.00(-6.67%)
Jun 21, 2012 0.0015 0.0015 0.0015 0.0015 99,986 +0.00(+0.00%)
Jun 20, 2012 0.0015 0.0015 0.0015 0.0015 60,014 +0.00(+0.00%)
Jun 19, 2012 0.0015 0.0015 0.0015 0.0015 242,600 -0.00(-6.25%)
Jun 18, 2012 0.0014 0.0017 0.0014 0.0016 99,076 +0.00(+0.00%)
Jun 15, 2012 0.0016 0.0016 0.0016 0.0016 98,597 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0016 0.0016 115,000 +0.00(+6.67%)
Jun 13, 2012 0.0015 0.0015 0.0015 0.0015 300,000 -0.00(-11.76%)
Jun 12, 2012 0.0019 0.0019 0.0014 0.0017 2,475,611 -0.00(-10.53%)
Jun 10, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 08, 2012 0.0015 0.0020 0.0015 0.0019 134,199 -0.00(-5.00%)
Jun 07, 2012 0.0017 0.0020 0.0014 0.0020 581,787 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0020 0.0016 0.0020 532,633 +0.00(+42.86%)
Jun 05, 2012 0.0019 0.0020 0.0013 0.0014 4,226,068 -0.00(-26.32%)
Jun 04, 2012 0.0019 0.0019 0.0014 0.0019 2,311,991 +0.00(+0.00%)
Jun 01, 2012 0.0019 0.0022 0.0019 0.0019 580,900 -0.00(-5.00%)
May 31, 2012 0.0015 0.0023 0.0015 0.0020 5,369,880 +0.00(+25.00%)
May 30, 2012 0.0016 0.0023 0.0013 0.0016 6,666,667 -0.00(-30.43%)
May 29, 2012 0.0022 0.0023 0.0018 0.0023 1,486,440 +0.00(+4.55%)
May 25, 2012 0.0022 0.0026 0.0022 0.0022 505,500 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0016 0.0022 3,906,000 -0.00(-15.38%)
May 23, 2012 0.0024 0.0028 0.0022 0.0026 232,600 +0.00(+8.33%)
May 22, 2012 0.0030 0.0030 0.0021 0.0024 1,991,000 -0.00(-31.43%)
May 21, 2012 0.0035 0.0035 0.0030 0.0035 316,833 -0.00(-16.67%)
May 18, 2012 0.0030 0.0042 0.0030 0.0042 665,500 +0.00(+23.53%)
May 17, 2012 0.0033 0.0035 0.0033 0.0034 418,500 +0.00(+3.03%)
May 16, 2012 0.0035 0.0037 0.0028 0.0033 798,000 -0.00(-10.81%)
May 15, 2012 0.0037 0.0042 0.0031 0.0037 1,009,500 -0.00(-7.50%)
May 14, 2012 0.0036 0.0042 0.0033 0.0040 635,600 -0.00(-14.89%)
May 11, 2012 0.0038 0.0047 0.0038 0.0047 250,500 +0.00(+0.00%)
May 10, 2012 0.0046 0.0048 0.0034 0.0047 1,088,313 -0.00(-2.08%)
May 09, 2012 0.0035 0.0048 0.0035 0.0048 1,025,310 +0.00(+0.00%)
May 08, 2012 0.0048 0.0048 0.0048 0.0048 104,078 +0.00(+9.09%)
May 07, 2012 0.0044 0.0044 0.0040 0.0044 335,700 -0.00(-6.38%)
May 04, 2012 0.0042 0.0050 0.0040 0.0047 981,232 -0.00(-4.08%)
May 03, 2012 0.0042 0.0055 0.0033 0.0049 1,257,800 -0.00(-10.91%)
May 02, 2012 0.0042 0.0055 0.0042 0.0055 175,500 +0.00(+12.24%)
May 01, 2012 0.0054 0.0054 0.0049 0.0049 368,000 -0.00(-7.55%)
Apr 30, 2012 0.0047 0.0053 0.0040 0.0053 784,763 +0.00(+12.77%)
Apr 27, 2012 0.0045 0.0047 0.0045 0.0047 75,000 +0.00(+4.44%)
Apr 26, 2012 0.0045 0.0045 0.0040 0.0045 766,600 +0.00(+0.00%)
Apr 25, 2012 0.0040 0.0051 0.0040 0.0045 185,500 -0.00(-15.09%)
Apr 24, 2012 0.0045 0.0055 0.0045 0.0053 1,292,795 +0.00(+20.45%)
Apr 23, 2012 0.0033 0.0044 0.0030 0.0044 1,872,454 +0.00(+12.82%)
Apr 20, 2012 0.0037 0.0040 0.0030 0.0039 5,030,262 -0.00(-2.50%)
Apr 19, 2012 0.0042 0.0052 0.0037 0.0040 12,529,385 -0.00(-36.51%)
Apr 18, 2012 0.0064 0.0065 0.0050 0.0063 2,314,000 -0.00(-1.56%)
Apr 17, 2012 0.0065 0.0069 0.0060 0.0064 834,767 -0.00(-7.25%)
Apr 16, 2012 0.0070 0.0078 0.0065 0.0069 1,767,383 -0.00(-1.43%)
Apr 13, 2012 0.0070 0.0070 0.0062 0.0070 247,700 -0.00(-6.67%)
Apr 12, 2012 0.0063 0.0075 0.0063 0.0075 118,100 +0.00(+0.00%)
Apr 11, 2012 0.0070 0.0080 0.0061 0.0075 2,084,025 +0.00(+7.14%)
Apr 10, 2012 0.0085 0.0089 0.0070 0.0070 815,477 -0.00(-12.50%)
Apr 09, 2012 0.0123 0.0125 0.0080 0.0080 2,895,502 -0.00(-36.00%)
Apr 05, 2012 0.0114 0.0128 0.0105 0.0125 1,789,367 -0.00(-2.34%)
Apr 04, 2012 0.0128 0.0128 0.0114 0.0128 187,439 +0.00(+0.79%)
Apr 03, 2012 0.0120 0.0130 0.0100 0.0127 3,300,014 +0.00(+5.83%)
Apr 02, 2012 0.0130 0.0130 0.0098 0.0120 2,660,183 +0.00(+21.21%)
Mar 30, 2012 0.0084 0.0099 0.0084 0.0099 556,800 +0.00(+3.13%)
Mar 29, 2012 0.0091 0.0096 0.0085 0.0096 36,000 +0.00(+0.00%)
Mar 28, 2012 0.0096 0.0099 0.0094 0.0096 709,000 -0.00(-1.03%)
Mar 27, 2012 0.0097 0.0097 0.0090 0.0097 190,011 +0.00(+5.43%)
Mar 26, 2012 0.0099 0.0099 0.0092 0.0092 400,328 -0.00(-7.07%)
Mar 23, 2012 0.0088 0.0099 0.0088 0.0099 66,000 +0.00(+12.50%)
Mar 22, 2012 0.0089 0.0100 0.0088 0.0088 328,900 -0.00(-6.38%)
Mar 21, 2012 0.0100 0.0105 0.0081 0.0094 895,071 -0.00(-5.05%)
Mar 20, 2012 0.0098 0.0104 0.0098 0.0099 163,600 +0.00(+7.61%)
Mar 19, 2012 0.0098 0.0100 0.0092 0.0092 1,080,700 -0.00(-1.08%)
Mar 16, 2012 0.0073 0.0093 0.0073 0.0093 1,687,000 +0.00(+24.00%)
Mar 15, 2012 0.0061 0.0075 0.0060 0.0075 1,645,202 +0.00(+0.00%)
Mar 14, 2012 0.0078 0.0079 0.0070 0.0075 2,139,733 -0.00(-6.25%)
Mar 13, 2012 0.0079 0.0096 0.0078 0.0080 1,413,710 -0.00(-19.19%)
Mar 12, 2012 0.0080 0.0100 0.0080 0.0099 2,467,700 +0.00(+22.22%)
Mar 09, 2012 0.0106 0.0106 0.0081 0.0081 191,100 -0.00(-23.58%)
Mar 08, 2012 0.0100 0.0106 0.0097 0.0106 210,303 +0.00(+32.50%)
Mar 07, 2012 0.0080 0.0090 0.0077 0.0080 1,720,954 +0.00(+0.00%)
Mar 06, 2012 0.0090 0.0100 0.0070 0.0080 463,800 -0.00(-20.00%)
Mar 05, 2012 0.0083 0.0100 0.0080 0.0100 40,000 +0.00(+0.00%)
Mar 02, 2012 0.0090 0.0100 0.0090 0.0100 22,000 +0.00(+1.01%)
Mar 01, 2012 0.0100 0.0100 0.0092 0.0099 344,500 -0.00(-7.48%)
Feb 29, 2012 0.0092 0.0107 0.0092 0.0107 20,273 +0.00(+7.00%)
Feb 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 24, 2012 0.0100 0.0110 0.0100 0.0110 360,000 -0.00(-5.17%)
Feb 23, 2012 0.0100 0.0116 0.0100 0.0116 54,005 +0.00(+16.00%)
Feb 22, 2012 0.0095 0.0100 0.0093 0.0100 110,000 -0.00(-9.09%)
Feb 21, 2012 0.0109 0.0116 0.0095 0.0110 76,756 +0.00(+0.92%)
Feb 17, 2012 0.0110 0.0110 0.0100 0.0109 212,226 +0.00(+0.00%)
Feb 16, 2012 0.0110 0.0110 0.0109 0.0109 59,823 -0.00(-0.91%)
Feb 15, 2012 0.0103 0.0110 0.0103 0.0110 13,202 +0.00(+0.00%)
Feb 14, 2012 0.0106 0.0116 0.0103 0.0110 137,705 -0.00(-5.98%)
Feb 13, 2012 0.0120 0.0125 0.0108 0.0117 320,183 -0.00(-6.40%)
Feb 10, 2012 0.0110 0.0125 0.0101 0.0125 784,066 +0.00(+13.64%)
Feb 09, 2012 0.0110 0.0130 0.0095 0.0110 2,063,487 -0.00(-6.78%)
Feb 08, 2012 0.0120 0.0128 0.0101 0.0118 1,163,600 -0.00(-1.67%)
Feb 07, 2012 0.0140 0.0140 0.0110 0.0120 2,847,027 -0.00(-14.29%)
Feb 06, 2012 0.0131 0.0140 0.0131 0.0140 308,900 +0.00(+2.94%)
Feb 03, 2012 0.0125 0.0140 0.0120 0.0136 1,062,425 +0.00(+8.80%)
Feb 02, 2012 0.0093 0.0125 0.0093 0.0125 461,000 +0.00(+26.26%)
Feb 01, 2012 0.0098 0.0105 0.0094 0.0099 547,000 -0.00(-17.50%)
Jan 31, 2012 0.0110 0.0120 0.0093 0.0120 938,305 +0.00(+9.09%)
Jan 30, 2012 0.0110 0.0120 0.0100 0.0110 745,052 -0.00(-8.33%)
Jan 27, 2012 0.0120 0.0124 0.0120 0.0120 122,022 -0.00(-1.64%)
Jan 26, 2012 0.0120 0.0125 0.0120 0.0122 92,202 +0.00(+10.91%)
Jan 25, 2012 0.0119 0.0125 0.0110 0.0110 142,990 -0.00(-14.73%)
Jan 24, 2012 0.0100 0.0130 0.0094 0.0129 1,240,842 +0.00(+29.00%)
Jan 23, 2012 0.0102 0.0125 0.0100 0.0100 962,802 -0.00(-23.08%)
Jan 20, 2012 0.0119 0.0134 0.0100 0.0130 3,013,888 +0.00(+9.24%)
Jan 19, 2012 0.0121 0.0158 0.0101 0.0119 6,170,140 -0.00(-20.67%)
Jan 18, 2012 0.0189 0.0189 0.0120 0.0150 2,161,610 -0.00(-21.05%)
Jan 17, 2012 0.0172 0.0190 0.0170 0.0190 3,366,890 +0.00(+10.47%)
Jan 13, 2012 0.0169 0.0173 0.0139 0.0172 1,116,620 +0.00(+3.61%)
Jan 12, 2012 0.0150 0.0169 0.0130 0.0166 1,022,021 +0.00(+1.22%)
Jan 11, 2012 0.0150 0.0164 0.0144 0.0164 822,959 +0.00(+6.49%)
Jan 10, 2012 0.0144 0.0155 0.0138 0.0154 1,230,279 +0.00(+6.94%)
Jan 09, 2012 0.0135 0.0144 0.0135 0.0144 216,000 +0.00(+7.46%)
Jan 06, 2012 0.0124 0.0134 0.0110 0.0134 407,000 +0.00(+6.35%)
Jan 04, 2012 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Dec 30, 2011 0.0125 0.0127 0.0110 0.0127 169,000 -0.00(-2.31%)
Dec 29, 2011 0.0102 0.0130 0.0098 0.0130 250,300 +0.00(+4.00%)
Dec 28, 2011 0.0124 0.0125 0.0102 0.0125 66,802 +0.00(+0.00%)
Dec 27, 2011 0.0130 0.0135 0.0100 0.0125 684,000 -0.00(-8.76%)
Dec 23, 2011 0.0100 0.0145 0.0095 0.0137 1,622,549 +0.00(+52.22%)
Dec 21, 2011 0.0090 0.0090 0.0080 0.0090 583,000 -0.00(-5.26%)
Dec 20, 2011 0.0080 0.0095 0.0072 0.0095 465,100 +0.00(+5.56%)
Dec 19, 2011 0.0085 0.0090 0.0077 0.0090 914,500 +0.00(+12.50%)
Dec 16, 2011 0.0070 0.0090 0.0070 0.0080 1,152,934 -0.00(-9.09%)
Dec 15, 2011 0.0090 0.0110 0.0066 0.0088 1,493,000 -0.00(-12.00%)
Dec 14, 2011 0.0101 0.0110 0.0080 0.0100 4,229,300 +0.00(+0.00%)
Dec 13, 2011 0.0135 0.0135 0.0100 0.0100 1,981,800 -0.00(-25.93%)
Dec 12, 2011 0.0125 0.0140 0.0125 0.0135 596,056 +0.00(+8.00%)
Dec 09, 2011 0.0115 0.0125 0.0115 0.0125 292,800 +0.00(+4.17%)
Dec 08, 2011 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Dec 07, 2011 0.0110 0.0120 0.0110 0.0120 460,000 -0.00(-7.69%)
Dec 06, 2011 0.0131 0.0131 0.0085 0.0130 1,964,944 -0.00(-3.70%)
Dec 05, 2011 0.0165 0.0170 0.0132 0.0135 1,222,000 -0.00(-10.00%)
Dec 02, 2011 0.0151 0.0151 0.0150 0.0150 104,000 -0.00(-5.06%)
Dec 01, 2011 0.0158 0.0158 0.0158 0.0158 92,957 +0.00(+5.33%)
Nov 30, 2011 0.0165 0.0165 0.0150 0.0150 460,000 -0.00(-6.25%)
Nov 29, 2011 0.0150 0.0160 0.0150 0.0160 86,000 -0.00(-8.57%)
Nov 28, 2011 0.0155 0.0175 0.0155 0.0175 340,900 -0.00(-5.41%)
Nov 25, 2011 0.0185 0.0185 0.0185 0.0185 5,500 +0.00(+2.78%)
Nov 23, 2011 0.0160 0.0180 0.0155 0.0180 335,000 -0.00(-5.26%)
Nov 22, 2011 0.0200 0.0200 0.0155 0.0190 425,000 +0.00(+11.76%)
Nov 21, 2011 0.0200 0.0200 0.0170 0.0170 694,904 -0.00(-15.00%)
Nov 18, 2011 0.0211 0.0211 0.0200 0.0200 350,000 -0.00(-8.26%)
Nov 17, 2011 0.0210 0.0218 0.0196 0.0218 242,190 +0.00(+11.79%)
Nov 16, 2011 0.0195 0.0195 0.0195 0.0195 64,500 +0.00(+14.71%)
Nov 15, 2011 0.0180 0.0180 0.0170 0.0170 540,000 -0.00(-19.05%)
Nov 10, 2011 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 09, 2011 0.0200 0.0203 0.0200 0.0200 89,000 +0.00(+5.26%)
Nov 08, 2011 0.0238 0.0238 0.0190 0.0190 364,834 -0.00(-20.17%)
Nov 07, 2011 0.0172 0.0250 0.0140 0.0238 1,698,990 +0.01(+77.61%)
Nov 02, 2011 0.0134 0.0134 0.0134 0 +0.00(+34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.