Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0006 0.0007 0.0006 0.0007 225,000 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 654,200 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0007 0.0005 0.0006 375,594 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0006 2,169,685 -0.00(-25.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 333,085 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 323,508 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 787,100 +0.00(+14.29%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0007 304,009 -0.00(-12.50%)
Oct 19, 2023 0.0007 0.0008 0.0006 0.0008 181,000 +0.00(+14.29%)
Oct 18, 2023 0.0007 0.0008 0.0007 0.0007 34,630 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0008 0.0007 0.0007 540,620 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0008 0.0007 0.0007 270,557 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 906,011 +0.00(+16.67%)
Oct 12, 2023 0.0006 0.0007 0.0006 0.0006 1,522,193 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0005 0.0006 8,637,111 -0.00(-14.29%)
Oct 10, 2023 0.0008 0.0008 0.0006 0.0007 647,046 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0008 0.0006 0.0007 520,926 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0007 63,227 -0.00(-12.50%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0008 1,186,510 +0.00(+14.29%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 327,705 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0007 1,305,950 +0.00(+0.00%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0007 3,349,978 -0.00(-12.50%)
Sep 29, 2023 0.0007 0.0008 0.0007 0.0008 389,241 +0.00(+14.29%)
Sep 28, 2023 0.0007 0.0008 0.0007 0.0007 2,289,154 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 2,260,500 -0.00(-12.50%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0008 1,746,237 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 84,133 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 474,420 +0.00(+14.29%)
Sep 21, 2023 0.0007 0.0008 0.0007 0.0007 9,585,639 -0.00(-12.50%)
Sep 20, 2023 0.0007 0.0008 0.0007 0.0008 1,657,755 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0008 1,180,200 +0.00(+14.29%)
Sep 18, 2023 0.0010 0.0010 0.0006 0.0007 73,200 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0008 0.0006 0.0007 11,738,287 -0.00(-12.50%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0008 243,883 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0008 0.0007 0.0008 344,493 +0.00(+33.33%)
Sep 12, 2023 0.0006 0.0007 0.0006 0.0006 1,279,293 -0.00(-14.29%)
Sep 11, 2023 0.0006 0.0008 0.0002 0.0007 2,377,225 -0.00(-12.50%)
Sep 08, 2023 0.0008 0.0009 0.0008 0.0008 2,105,700 -0.00(-11.11%)
Sep 07, 2023 0.0009 0.0009 0.0008 0.0009 102,969 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0010 0.0008 0.0009 2,605,536 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0010 0.0008 0.0009 3,672,951 +0.00(+12.50%)
Sep 01, 2023 0.0007 0.0009 0.0007 0.0008 841,313 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0008 0.0006 0.0008 1,986,471 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 1,103,445 +0.00(+14.29%)
Aug 29, 2023 0.0008 0.0008 0.0006 0.0007 616,540 +0.00(+16.67%)
Aug 28, 2023 0.0007 0.0008 0.0006 0.0006 1,088,646 -0.00(-25.00%)
Aug 25, 2023 0.0007 0.0008 0.0006 0.0008 3,113,068 +0.00(+0.00%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0008 771,544 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0008 1,677,478 +0.00(+14.29%)
Aug 22, 2023 0.0007 0.0008 0.0007 0.0007 312,192 -0.00(-12.50%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 1,646,600 +0.00(+14.29%)
Aug 18, 2023 0.0008 0.0008 0.0007 0.0007 4,887,693 -0.00(-22.22%)
Aug 17, 2023 0.0007 0.0009 0.0007 0.0009 299,621 +0.00(+12.50%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0008 856,791 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0008 0.0007 0.0007 302,000 -0.00(-12.50%)
Aug 14, 2023 0.0006 0.0009 0.0006 0.0008 1,263,528 -0.00(-11.11%)
Aug 11, 2023 0.0006 0.0009 0.0006 0.0009 4,225,521 +0.00(+28.57%)
Aug 10, 2023 0.0007 0.0009 0.0007 0.0007 5,301,636 -0.00(-12.50%)
Aug 09, 2023 0.0008 0.0009 0.0008 0.0008 2,008,854 -0.00(-11.11%)
Aug 08, 2023 0.0009 0.0010 0.0007 0.0009 9,378,402 -0.00(-18.18%)
Aug 07, 2023 0.0010 0.0011 0.0010 0.0011 16,024,250 +0.00(+0.00%)
Aug 04, 2023 0.0011 0.0012 0.0010 0.0011 392,023 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0011 69,851 -0.00(-8.33%)
Aug 02, 2023 0.0010 0.0012 0.0010 0.0012 935,794 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.