Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 -0.0006 (-42.86%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0300	0.0251	0.0256	20,809,900	-0.00(-10.49%)
Jan 28, 2021	0.0304	0.0387	0.0260	0.0286	27,719,340	-0.00(-5.30%)
Jan 27, 2021	0.0390	0.0390	0.0222	0.0302	50,322,524	-0.01(-20.11%)
Jan 26, 2021	0.0389	0.0389	0.0330	0.0378	38,021,740	+0.01(+18.87%)
Jan 25, 2021	0.0302	0.0360	0.0300	0.0318	56,503,880	+0.00(+8.90%)
Jan 22, 2021	0.0244	0.0300	0.0230	0.0292	52,860,900	+0.01(+25.32%)
Jan 21, 2021	0.0187	0.0240	0.0107	0.0233	44,668,560	+0.00(+24.60%)
Jan 20, 2021	0.0170	0.0260	0.0166	0.0187	39,642,920	+0.00(+13.33%)
Jan 19, 2021	0.0165	0.0210	0.0155	0.0165	27,090,356	+0.00(+0.00%)
Jan 15, 2021	0.0162	0.0168	0.0155	0.0165	20,108,800	+0.00(+1.85%)
Jan 14, 2021	0.0170	0.0170	0.0151	0.0162	17,770,684	-0.00(-0.61%)
Jan 13, 2021	0.0171	0.0171	0.0150	0.0163	24,561,414	+0.00(+2.52%)
Jan 12, 2021	0.0140	0.0170	0.0105	0.0159	15,457,484	+0.00(+6.00%)
Jan 11, 2021	0.0150	0.0190	0.0110	0.0150	32,624,180	-0.00(-1.96%)
Jan 08, 2021	0.0165	0.0170	0.0150	0.0153	26,596,900	-0.00(-7.27%)
Jan 07, 2021	0.0184	0.0184	0.0160	0.0165	15,657,427	+0.00(+0.61%)
Jan 06, 2021	0.0195	0.0195	0.0160	0.0164	23,388,814	-0.00(-5.75%)
Jan 05, 2021	0.0176	0.0195	0.0150	0.0174	35,982,792	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.