Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 288,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 819,700 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 154,400 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 221,001 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 205,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 300,020 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 2,004,640 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 500,000 -0.00(-33.33%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 781,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.