Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0110	0.0120	0.0093	0.0120	938,305	+0.00(+9.09%)
Jan 30, 2012	0.0110	0.0120	0.0100	0.0110	745,052	-0.00(-8.33%)
Jan 27, 2012	0.0120	0.0124	0.0120	0.0120	122,022	-0.00(-1.64%)
Jan 26, 2012	0.0120	0.0125	0.0120	0.0122	92,202	+0.00(+10.91%)
Jan 25, 2012	0.0119	0.0125	0.0110	0.0110	142,990	-0.00(-14.73%)
Jan 24, 2012	0.0100	0.0130	0.0094	0.0129	1,240,842	+0.00(+29.00%)
Jan 23, 2012	0.0102	0.0125	0.0100	0.0100	962,802	-0.00(-23.08%)
Jan 20, 2012	0.0119	0.0134	0.0100	0.0130	3,013,888	+0.00(+9.24%)
Jan 19, 2012	0.0121	0.0158	0.0101	0.0119	6,170,140	-0.00(-20.67%)
Jan 18, 2012	0.0189	0.0189	0.0120	0.0150	2,161,610	-0.00(-21.05%)
Jan 17, 2012	0.0172	0.0190	0.0170	0.0190	3,366,890	+0.00(+10.47%)
Jan 13, 2012	0.0169	0.0173	0.0139	0.0172	1,116,620	+0.00(+3.61%)
Jan 12, 2012	0.0150	0.0169	0.0130	0.0166	1,022,021	+0.00(+1.22%)
Jan 11, 2012	0.0150	0.0164	0.0144	0.0164	822,959	+0.00(+6.49%)
Jan 10, 2012	0.0144	0.0155	0.0138	0.0154	1,230,279	+0.00(+6.94%)
Jan 09, 2012	0.0135	0.0144	0.0135	0.0144	216,000	+0.00(+7.46%)
Jan 06, 2012	0.0124	0.0134	0.0110	0.0134	407,000	+0.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.