Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 229.65 236.99 229.01 235.72 668 +0.89(+0.38%)
Jun 21, 2024 234.19 234.91 226.67 234.83 178 -3.39(-1.43%)
Jun 20, 2024 229.85 238.22 229.85 238.22 212 +9.19(+4.01%)
Jun 18, 2024 234.28 234.28 229.04 229.04 100 -7.21(-3.05%)
Jun 17, 2024 236.85 236.85 233.75 236.25 136 -1.57(-0.66%)
Jun 14, 2024 239.25 240.28 230.64 237.82 379 -9.69(-3.91%)
Jun 13, 2024 246.58 255.00 241.77 247.50 53 +0.00(+0.00%)
Jun 12, 2024 249.55 251.25 247.50 247.50 259 +1.30(+0.53%)
Jun 11, 2024 239.61 246.21 239.61 246.21 83 +6.19(+2.58%)
Jun 10, 2024 245.72 249.00 240.01 240.02 210 -9.13(-3.66%)
Jun 07, 2024 254.48 254.48 249.15 249.15 100 -4.09(-1.62%)
Jun 06, 2024 253.01 253.58 247.66 253.25 124 +1.28(+0.51%)
Jun 05, 2024 254.54 254.56 249.72 251.97 251 -2.40(-0.94%)
Jun 04, 2024 251.39 254.37 247.57 254.37 168 -3.34(-1.30%)
Jun 03, 2024 259.06 259.06 250.40 257.71 17,346 +5.54(+2.20%)
May 31, 2024 252.10 252.17 252.10 252.17 100 +8.11(+3.32%)
May 30, 2024 250.78 251.98 244.06 244.06 122 -2.16(-0.88%)
May 29, 2024 240.76 250.27 240.76 246.22 3,147 +6.22(+2.59%)
May 28, 2024 244.62 244.62 234.65 240.00 1,852 -3.18(-1.31%)
May 24, 2024 246.16 250.99 237.98 243.18 584 +1.36(+0.56%)
May 23, 2024 242.12 250.20 233.44 241.82 119 +3.65(+1.53%)
May 22, 2024 250.70 250.70 238.17 238.17 100 -1.68(-0.70%)
May 21, 2024 247.26 254.70 239.85 239.85 129 -8.42(-3.39%)
May 20, 2024 252.05 252.05 248.25 248.27 172 -1.61(-0.65%)
May 17, 2024 253.25 253.25 241.45 249.88 249 +0.33(+0.13%)
May 16, 2024 250.74 254.90 249.37 249.55 461 -2.44(-0.97%)
May 15, 2024 247.79 251.99 247.79 251.99 134 +5.43(+2.20%)
May 14, 2024 244.49 246.56 243.00 246.56 198 +7.15(+2.98%)
May 13, 2024 241.34 242.93 236.22 239.41 95 -0.88(-0.36%)
May 10, 2024 241.76 242.00 240.26 240.28 359 +0.35(+0.15%)
May 09, 2024 238.75 240.06 238.75 239.94 135 +2.47(+1.04%)
May 08, 2024 242.45 242.45 237.47 237.47 70 -1.49(-0.62%)
May 07, 2024 233.46 245.00 197.12 238.96 318 -1.98(-0.82%)
May 06, 2024 237.85 243.21 236.88 240.94 510 -1.56(-0.64%)
May 03, 2024 242.61 242.61 241.41 242.50 5,245 +3.09(+1.29%)
May 02, 2024 239.68 245.00 169.36 239.41 436 +2.64(+1.11%)
May 01, 2024 239.68 239.68 228.55 236.78 134 -10.03(-4.06%)
Apr 30, 2024 240.92 247.15 239.69 246.80 52 -5.63(-2.23%)
Apr 29, 2024 248.27 255.01 246.69 252.43 218 +7.33(+2.99%)
Apr 26, 2024 239.92 250.00 239.92 245.10 717 +0.10(+0.04%)
Apr 25, 2024 239.43 246.63 239.43 245.00 173 +5.66(+2.36%)
Apr 24, 2024 246.76 246.76 239.34 239.34 3,998 -6.22(-2.53%)
Apr 23, 2024 242.28 245.84 242.28 245.56 216 +6.07(+2.53%)
Apr 22, 2024 241.41 245.00 239.49 239.49 103 +0.09(+0.04%)
Apr 19, 2024 236.32 240.53 234.85 239.40 376 +5.92(+2.54%)
Apr 18, 2024 236.90 241.02 233.47 233.47 185 -2.78(-1.18%)
Apr 17, 2024 230.76 236.25 230.76 236.25 457 +14.53(+6.55%)
Apr 16, 2024 220.45 224.31 216.73 221.72 335 +4.08(+1.88%)
Apr 15, 2024 222.75 222.75 213.70 217.63 289 +8.37(+4.00%)
Apr 12, 2024 213.05 213.05 207.79 209.26 621 -5.37(-2.50%)
Apr 11, 2024 215.75 215.75 212.76 214.63 553 +2.56(+1.21%)
Apr 10, 2024 215.46 216.28 212.07 212.07 98 -5.93(-2.72%)
Apr 09, 2024 219.16 219.16 216.34 218.00 808 +1.43(+0.66%)
Apr 08, 2024 218.23 221.43 216.57 216.57 136 +1.08(+0.50%)
Apr 05, 2024 218.75 219.59 215.31 215.49 371 -2.83(-1.30%)
Apr 04, 2024 217.69 225.10 217.69 218.32 74 +0.87(+0.40%)
Apr 03, 2024 217.75 222.34 212.53 217.45 280 +0.02(+0.01%)
Apr 02, 2024 214.03 219.00 214.03 217.43 164 -4.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.