Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP:AMEN)

525.00 +10.59 (+2.06%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 515.01 525.00 510.00 525.00 10 +10.59(+2.06%)
Jun 04, 2025 508.01 515.01 508.01 514.41 3 +23.30(+4.74%)
May 29, 2025 491.11 0 -11.29(-2.25%)
May 28, 2025 500.00 519.99 495.21 502.40 102 +7.19(+1.45%)
May 22, 2025 495.21 0 +0.00(+0.00%)
May 16, 2025 495.21 0 -24.79(-4.77%)
May 14, 2025 520.00 0 +0.00(+0.00%)
May 13, 2025 495.21 520.00 495.21 520.00 14 +24.79(+5.01%)
May 07, 2025 495.21 0 +0.21(+0.04%)
Apr 25, 2025 495.00 0 +9.03(+1.86%)
Apr 22, 2025 485.97 0 -4.03(-0.82%)
Apr 21, 2025 490.00 490.00 490.00 490.00 18 -56.50(-10.34%)
Apr 17, 2025 530.00 547.50 490.00 546.50 100 +16.50(+3.11%)
Apr 16, 2025 501.84 530.00 498.00 530.00 11 +1.25(+0.24%)
Apr 14, 2025 528.75 0 +4.25(+0.81%)
Apr 11, 2025 495.00 524.50 495.00 524.50 100 +29.82(+6.03%)
Apr 09, 2025 494.68 0 -5.32(-1.06%)
Apr 08, 2025 500.00 500.00 490.00 500.00 10 +0.00(+0.00%)
Apr 07, 2025 517.00 520.00 500.00 500.00 24 -20.00(-3.85%)
Apr 04, 2025 520.00 525.00 520.00 520.00 100 -5.00(-0.95%)
Apr 03, 2025 580.00 580.00 525.00 525.00 8 -39.00(-6.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.