Indicators

Grifols Sa (OP:GIKLY)

5.150 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				5.150	0	+0.10(+1.99%)
May 22, 2025				5.050	0	-0.28(-5.26%)
May 21, 2025	5.330	5.330	5.330	5.330	1,000	+0.48(+9.90%)
May 14, 2025				4.850	4	+0.20(+4.30%)
May 12, 2025				4.650	41	+0.12(+2.76%)
May 09, 2025	4.525	4.525	4.525	4.525	1,257	-0.27(-5.63%)
Apr 28, 2025				4.795	0	+0.03(+0.52%)
Apr 24, 2025				4.770	0	-0.01(-0.21%)
Apr 23, 2025	4.780	4.780	4.780	4.780	172	+0.20(+4.37%)
Apr 21, 2025				4.580	9	+0.07(+1.55%)
Apr 17, 2025	4.510	4.510	4.510	4.510	704	-0.11(-2.28%)
Apr 15, 2025				4.615	6	+0.25(+5.61%)
Apr 10, 2025				4.370	0	-0.33(-7.02%)
Apr 09, 2025	4.700	4.700	4.230	4.700	413	+0.20(+4.44%)
Apr 07, 2025				4.500	71	-0.16(-3.43%)
Apr 03, 2025				4.660	113	+0.02(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.