Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.510 8.550 8.505 8.550 499,688 +0.05(+0.58%)
Jun 13, 2024 8.481 8.521 8.481 8.501 630,785 +0.04(+0.47%)
Jun 12, 2024 8.471 8.491 8.441 8.461 836,949 +0.02(+0.24%)
Jun 11, 2024 8.461 8.481 8.421 8.441 348,229 +0.00(+0.00%)
Jun 10, 2024 8.461 8.486 8.436 8.441 407,046 -0.03(-0.35%)
Jun 07, 2024 8.421 8.471 8.411 8.471 537,670 +0.00(+0.00%)
Jun 06, 2024 8.491 8.511 8.451 8.471 557,689 -0.02(-0.23%)
Jun 05, 2024 8.541 8.551 8.471 8.491 531,860 +0.00(+0.00%)
Jun 04, 2024 8.511 8.541 8.471 8.491 448,782 +0.00(+0.00%)
Jun 03, 2024 8.481 8.521 8.461 8.491 379,649 +0.05(+0.59%)
May 31, 2024 8.411 8.461 8.401 8.441 467,110 +0.08(+0.95%)
May 30, 2024 8.371 8.381 8.342 8.361 523,937 +0.00(+0.00%)
May 29, 2024 8.381 8.381 8.322 8.361 507,223 -0.02(-0.24%)
May 28, 2024 8.481 8.481 8.371 8.381 520,351 -0.06(-0.71%)
May 24, 2024 8.451 8.471 8.431 8.441 342,038 -0.02(-0.24%)
May 23, 2024 8.501 8.501 8.441 8.461 443,845 -0.04(-0.47%)
May 22, 2024 8.531 8.541 8.491 8.501 355,578 -0.04(-0.47%)
May 21, 2024 8.551 8.569 8.531 8.541 266,504 -0.01(-0.12%)
May 20, 2024 8.601 8.601 8.541 8.551 386,206 -0.06(-0.69%)
May 17, 2024 8.641 8.641 8.550 8.611 392,595 -0.01(-0.17%)
May 16, 2024 8.670 8.670 8.601 8.626 213,038 -0.03(-0.40%)
May 15, 2024 8.650 8.670 8.631 8.660 255,048 +0.05(+0.58%)
May 14, 2024 8.601 8.626 8.591 8.611 198,491 -0.00(-0.01%)
May 13, 2024 8.641 8.641 8.592 8.612 292,944 +0.01(+0.12%)
May 10, 2024 8.641 8.641 8.592 8.602 240,956 -0.03(-0.35%)
May 09, 2024 8.671 8.671 8.602 8.631 319,582 -0.02(-0.23%)
May 08, 2024 8.661 8.671 8.622 8.651 342,929 +0.00(+0.00%)
May 07, 2024 8.592 8.651 8.592 8.651 388,583 +0.08(+0.93%)
May 06, 2024 8.512 8.582 8.502 8.572 305,889 +0.07(+0.82%)
May 03, 2024 8.492 8.522 8.485 8.502 362,652 +0.06(+0.71%)
May 02, 2024 8.423 8.473 8.423 8.443 483,449 -0.01(-0.12%)
May 01, 2024 8.433 8.473 8.428 8.453 522,194 +0.04(+0.47%)
Apr 30, 2024 8.393 8.463 8.383 8.413 682,411 -0.02(-0.24%)
Apr 29, 2024 8.393 8.453 8.393 8.433 493,394 +0.04(+0.47%)
Apr 26, 2024 8.393 8.423 8.383 8.393 256,074 +0.00(+0.00%)
Apr 25, 2024 8.413 8.433 8.383 8.393 387,355 -0.05(-0.59%)
Apr 24, 2024 8.473 8.482 8.443 8.443 206,344 -0.03(-0.35%)
Apr 23, 2024 8.453 8.482 8.434 8.473 491,841 +0.04(+0.47%)
Apr 22, 2024 8.443 8.453 8.423 8.433 280,615 -0.02(-0.24%)
Apr 19, 2024 8.413 8.502 8.413 8.453 459,392 +0.04(+0.47%)
Apr 18, 2024 8.413 8.443 8.403 8.413 269,550 -0.02(-0.24%)
Apr 17, 2024 8.443 8.443 8.413 8.433 284,820 +0.02(+0.24%)
Apr 16, 2024 8.353 8.453 8.353 8.413 595,032 +0.06(+0.71%)
Apr 15, 2024 8.363 8.403 8.343 8.353 600,150 -0.06(-0.71%)
Apr 12, 2024 8.443 8.463 8.403 8.413 361,745 -0.03(-0.36%)
Apr 11, 2024 8.434 8.444 8.404 8.444 238,772 +0.03(+0.35%)
Apr 10, 2024 8.464 8.473 8.407 8.414 478,223 -0.08(-0.93%)
Apr 09, 2024 8.533 8.533 8.483 8.493 324,023 -0.01(-0.12%)
Apr 08, 2024 8.523 8.543 8.483 8.503 431,249 +0.01(+0.12%)
Apr 05, 2024 8.523 8.533 8.483 8.493 316,704 -0.06(-0.69%)
Apr 04, 2024 8.523 8.563 8.513 8.553 475,407 +0.04(+0.47%)
Apr 03, 2024 8.513 8.548 8.503 8.513 613,699 -0.04(-0.46%)
Apr 02, 2024 8.543 8.572 8.513 8.553 396,689 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.