Skip to main content

Nucor Corp (NY: NUE )

194.88 -2.46 (-1.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 198.48 199.15 196.59 197.34 781,350 -0.84(-0.42%)
Apr 10, 2024 199.05 199.05 195.48 198.18 806,242 -1.70(-0.85%)
Apr 09, 2024 202.44 203.00 197.12 199.88 908,667 -1.00(-0.50%)
Apr 08, 2024 202.08 202.45 199.72 200.88 911,478 -0.09(-0.04%)
Apr 05, 2024 198.73 201.47 197.96 200.97 563,712 +1.87(+0.94%)
Apr 04, 2024 201.10 202.41 198.28 199.10 832,877 -1.05(-0.52%)
Apr 03, 2024 198.68 202.89 197.31 200.15 1,308,656 +1.78(+0.90%)
Apr 02, 2024 199.85 199.96 196.28 198.37 1,012,057 -1.63(-0.81%)
Apr 01, 2024 199.72 201.52 197.89 200.00 907,258 +2.10(+1.06%)
Mar 28, 2024 198.70 198.21 198.18 197.90 1,051,990 -0.66(-0.33%)
Mar 27, 2024 195.00 198.63 194.58 198.56 858,924 +5.04(+2.60%)
Mar 26, 2024 195.12 196.33 193.28 193.52 1,018,375 -1.42(-0.73%)
Mar 25, 2024 195.19 198.06 194.71 194.94 953,761 +1.04(+0.53%)
Mar 22, 2024 196.39 197.43 193.67 193.90 875,759 -1.94(-0.99%)
Mar 21, 2024 194.46 196.68 192.68 195.83 1,595,326 +2.87(+1.49%)
Mar 20, 2024 190.40 194.11 189.25 192.96 1,093,228 +2.54(+1.34%)
Mar 19, 2024 189.73 191.71 188.74 190.42 1,097,921 +1.15(+0.61%)
Mar 18, 2024 189.34 191.39 187.77 189.27 1,086,115 +1.32(+0.70%)
Mar 15, 2024 181.69 188.40 180.40 187.96 3,379,134 +6.37(+3.51%)
Mar 14, 2024 182.62 183.65 180.03 181.58 1,491,623 -2.00(-1.09%)
Mar 13, 2024 183.94 185.12 181.18 183.59 1,830,727 +1.21(+0.66%)
Mar 12, 2024 185.41 185.75 181.19 182.38 1,076,358 -1.93(-1.04%)
Mar 11, 2024 183.77 184.71 180.10 184.31 1,173,190 -1.00(-0.54%)
Mar 08, 2024 186.80 189.31 184.73 185.30 1,213,973 -0.59(-0.32%)
Mar 07, 2024 185.83 188.42 185.09 185.89 947,993 +1.75(+0.95%)
Mar 06, 2024 185.66 187.41 183.93 184.14 1,040,710 -0.15(-0.08%)
Mar 05, 2024 185.08 186.19 182.59 184.29 1,351,792 -2.35(-1.26%)
Mar 04, 2024 190.47 192.22 185.82 186.64 1,310,152 -3.53(-1.86%)
Mar 01, 2024 191.91 194.46 188.58 190.17 1,424,149 -1.60(-0.83%)
Feb 29, 2024 192.09 192.77 190.62 191.76 2,004,069 +0.11(+0.06%)
Feb 28, 2024 191.15 193.34 190.47 191.66 965,949 -0.93(-0.48%)
Feb 27, 2024 191.49 193.37 190.70 192.58 1,237,471 +1.53(+0.80%)
Feb 26, 2024 188.92 192.32 188.72 191.06 1,301,669 +1.60(+0.84%)
Feb 23, 2024 186.64 190.32 185.68 189.46 1,098,684 +3.33(+1.79%)
Feb 22, 2024 184.16 187.48 184.16 186.13 1,262,857 +2.28(+1.24%)
Feb 21, 2024 183.48 184.05 182.30 183.85 887,835 +0.37(+0.20%)
Feb 20, 2024 183.11 184.72 182.17 183.48 1,425,572 -1.59(-0.86%)
Feb 16, 2024 186.29 189.05 184.12 185.06 1,913,409 -0.78(-0.42%)
Feb 15, 2024 180.91 186.48 180.27 185.84 1,196,622 +5.28(+2.93%)
Feb 14, 2024 179.73 182.20 179.19 180.56 1,361,704 +1.58(+0.88%)
Feb 13, 2024 182.95 183.20 177.72 178.98 1,534,967 -6.60(-3.56%)
Feb 12, 2024 186.08 187.47 185.06 185.58 1,175,102 -0.44(-0.24%)
Feb 09, 2024 186.04 186.58 184.65 186.02 1,202,051 +0.25(+0.13%)
Feb 08, 2024 185.40 186.87 184.05 185.77 1,007,043 +0.08(+0.04%)
Feb 07, 2024 181.84 187.30 181.84 185.69 1,664,731 +4.85(+2.68%)
Feb 06, 2024 181.72 182.81 180.57 180.84 1,268,438 -0.96(-0.53%)
Feb 05, 2024 181.61 182.72 180.73 181.80 1,513,035 -1.08(-0.59%)
Feb 02, 2024 185.08 185.08 182.32 182.88 2,103,108 -2.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.