Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cemex, S.A.B. de C.V. Sponsored ADR (NY:CX)

9.170 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.920 9.220 8.860 9.160 12,371,049 +0.07(+0.77%)
Aug 29, 2025 9.050 9.165 9.010 9.090 13,088,221 +0.05(+0.55%)
Aug 28, 2025 8.940 9.130 8.900 9.040 20,100,764 +0.11(+1.23%)
Aug 27, 2025 8.920 8.940 8.740 8.930 9,079,902 -0.04(-0.45%)
Aug 26, 2025 9.020 9.190 8.930 8.970 12,413,243 +0.10(+1.13%)
Aug 25, 2025 8.900 8.980 8.820 8.870 11,005,297 -0.03(-0.34%)
Aug 22, 2025 8.810 9.040 8.765 8.900 18,900,808 +0.11(+1.25%)
Aug 21, 2025 8.590 8.900 8.590 8.790 8,734,306 +0.14(+1.62%)
Aug 20, 2025 8.620 8.720 8.570 8.650 13,950,668 +0.00(+0.00%)
Aug 19, 2025 8.640 8.715 8.600 8.650 16,293,970 +0.01(+0.12%)
Aug 18, 2025 8.550 8.650 8.440 8.640 13,629,587 +0.11(+1.29%)
Aug 15, 2025 8.550 8.590 8.500 8.530 5,849,546 +0.03(+0.35%)
Aug 14, 2025 8.630 8.660 8.480 8.500 9,607,879 -0.19(-2.19%)
Aug 13, 2025 8.810 8.810 8.640 8.690 10,986,411 -0.08(-0.91%)
Aug 12, 2025 8.740 8.829 8.665 8.770 7,768,380 +0.12(+1.39%)
Aug 11, 2025 8.580 8.690 8.580 8.650 5,859,465 +0.03(+0.35%)
Aug 08, 2025 8.650 8.740 8.605 8.620 9,969,344 +0.05(+0.58%)
Aug 07, 2025 8.540 8.645 8.475 8.570 14,707,972 +0.18(+2.15%)
Aug 06, 2025 8.260 8.525 8.240 8.390 8,708,912 +0.06(+0.72%)
Aug 05, 2025 8.220 8.350 8.180 8.330 16,743,826 +0.12(+1.46%)
Aug 04, 2025 8.500 8.580 8.170 8.210 22,240,524 -0.19(-2.26%)
Aug 01, 2025 8.660 8.680 8.330 8.400 19,212,220 -0.30(-3.45%)
Jul 31, 2025 8.430 8.790 8.400 8.700 16,040,781 +0.16(+1.87%)
Jul 30, 2025 8.570 8.620 8.455 8.540 14,130,962 -0.10(-1.16%)
Jul 29, 2025 8.440 8.700 8.390 8.640 15,271,536 +0.23(+2.73%)
Jul 28, 2025 8.310 8.420 8.150 8.410 15,441,446 +0.00(+0.00%)
Jul 25, 2025 8.250 8.440 8.210 8.410 9,945,770 +0.16(+1.94%)
Jul 24, 2025 8.000 8.459 7.860 8.250 29,451,232 +0.28(+3.51%)
Jul 23, 2025 7.950 8.000 7.845 7.970 16,383,374 +0.06(+0.76%)
Jul 22, 2025 7.730 7.940 7.695 7.910 15,332,616 +0.18(+2.33%)
Jul 21, 2025 7.710 7.830 7.635 7.730 16,171,232 +0.11(+1.44%)
Jul 18, 2025 7.780 7.790 7.585 7.620 5,672,160 -0.12(-1.55%)
Jul 17, 2025 7.350 7.800 7.340 7.740 13,558,812 +0.37(+5.02%)
Jul 16, 2025 7.290 7.390 7.250 7.370 10,923,223 +0.10(+1.38%)
Jul 15, 2025 7.470 7.470 7.240 7.270 6,641,682 -0.11(-1.49%)
Jul 14, 2025 7.360 7.450 7.350 7.380 8,975,654 -0.01(-0.14%)
Jul 11, 2025 7.300 7.410 7.170 7.390 7,862,241 -0.02(-0.27%)
Jul 10, 2025 7.320 7.500 7.320 7.410 10,431,333 +0.05(+0.68%)
Jul 09, 2025 7.260 7.430 7.225 7.360 9,764,743 +0.15(+2.08%)
Jul 08, 2025 7.180 7.290 7.120 7.210 8,109,381 +0.07(+0.98%)
Jul 07, 2025 7.170 7.230 7.130 7.140 12,051,703 -0.09(-1.24%)
Jul 03, 2025 7.210 7.290 7.170 7.230 4,544,065 +0.06(+0.84%)
Jul 02, 2025 7.100 7.270 7.100 7.170 13,858,086 +0.07(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.