Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 28.38 28.46 28.06 28.24 485,363 -0.07(-0.25%)
Jul 18, 2024 27.98 28.72 27.98 28.31 696,610 +0.19(+0.68%)
Jul 17, 2024 27.73 28.45 27.73 28.12 708,000 +0.15(+0.54%)
Jul 16, 2024 27.86 28.00 27.70 27.97 912,324 +0.30(+1.08%)
Jul 15, 2024 27.62 27.72 27.33 27.67 633,742 +0.30(+1.10%)
Jul 12, 2024 27.25 27.56 27.08 27.37 539,720 +0.37(+1.37%)
Jul 11, 2024 27.35 27.49 26.89 27.00 580,501 +0.09(+0.33%)
Jul 10, 2024 26.57 27.02 26.37 26.91 590,447 +0.43(+1.62%)
Jul 09, 2024 26.22 26.72 26.05 26.48 810,630 +0.14(+0.53%)
Jul 08, 2024 26.28 26.55 26.16 26.34 570,642 +0.21(+0.80%)
Jul 05, 2024 26.07 26.42 25.96 26.13 801,944 -0.02(-0.08%)
Jul 03, 2024 26.23 26.33 26.01 26.15 332,991 +0.06(+0.23%)
Jul 02, 2024 26.39 26.45 25.94 26.09 1,654,413 -0.17(-0.65%)
Jul 01, 2024 27.06 27.06 26.12 26.26 678,152 -0.85(-3.14%)
Jun 28, 2024 27.32 27.32 26.75 27.11 2,060,566 +0.17(+0.63%)
Jun 27, 2024 26.59 26.95 26.53 26.94 556,304 +0.40(+1.51%)
Jun 26, 2024 26.49 26.73 26.32 26.54 717,392 -0.21(-0.79%)
Jun 25, 2024 27.06 27.07 26.48 26.75 606,631 -0.32(-1.18%)
Jun 24, 2024 26.57 27.26 26.54 27.07 943,084 +0.52(+1.96%)
Jun 21, 2024 26.95 27.00 26.38 26.55 1,537,827 -0.26(-0.97%)
Jun 20, 2024 26.60 27.12 26.59 26.81 960,091 +0.13(+0.49%)
Jun 18, 2024 27.21 27.33 26.58 26.68 854,747 -0.46(-1.69%)
Jun 17, 2024 26.94 27.14 26.82 27.14 621,657 +0.09(+0.33%)
Jun 14, 2024 27.53 27.80 27.00 27.05 469,497 -0.78(-2.80%)
Jun 13, 2024 27.90 27.98 27.54 27.83 395,380 -0.03(-0.11%)
Jun 12, 2024 27.83 28.22 27.75 27.86 959,473 +0.76(+2.80%)
Jun 11, 2024 26.88 27.25 26.75 27.10 892,221 +0.04(+0.15%)
Jun 10, 2024 26.53 27.14 26.51 27.06 888,973 +0.26(+0.97%)
Jun 07, 2024 26.75 26.94 26.64 26.80 724,952 -0.28(-1.03%)
Jun 06, 2024 27.00 27.12 26.89 27.08 473,267 -0.12(-0.44%)
Jun 05, 2024 27.50 27.50 27.09 27.20 538,189 -0.25(-0.91%)
Jun 04, 2024 27.58 27.65 27.44 27.45 458,738 -0.23(-0.83%)
Jun 03, 2024 27.90 27.97 27.60 27.68 583,001 -0.07(-0.25%)
May 31, 2024 27.55 27.83 27.49 27.75 716,535 +0.33(+1.20%)
May 30, 2024 26.99 27.44 26.91 27.42 506,841 +0.60(+2.24%)
May 29, 2024 26.82 27.17 26.75 26.82 543,034 -0.29(-1.07%)
May 28, 2024 27.65 27.70 27.03 27.11 495,504 -0.26(-0.95%)
May 24, 2024 27.29 27.40 27.00 27.37 357,839 +0.36(+1.33%)
May 23, 2024 27.09 27.22 26.86 27.01 555,086 -0.15(-0.55%)
May 22, 2024 27.57 27.75 27.07 27.16 794,155 -0.49(-1.77%)
May 21, 2024 27.60 27.75 27.48 27.65 399,826 -0.05(-0.18%)
May 20, 2024 27.70 27.97 27.56 27.70 643,788 -0.04(-0.14%)
May 17, 2024 28.48 28.48 27.72 27.74 752,422 -0.15(-0.54%)
May 16, 2024 28.31 28.38 27.87 27.89 440,325 -0.40(-1.41%)
May 15, 2024 29.05 29.26 28.14 28.29 622,225 -0.62(-2.14%)
May 14, 2024 28.16 28.94 28.00 28.91 1,048,125 +1.09(+3.92%)
May 13, 2024 27.98 28.11 27.77 27.82 485,420 +0.00(+0.00%)
May 10, 2024 27.97 28.00 27.52 27.82 470,231 +0.05(+0.18%)
May 09, 2024 28.02 28.02 27.65 27.77 618,966 -0.11(-0.39%)
May 08, 2024 28.00 28.00 27.61 27.88 697,937 -0.26(-0.92%)
May 07, 2024 27.62 28.20 27.57 28.14 1,044,008 +0.71(+2.59%)
May 06, 2024 27.63 27.65 27.05 27.43 699,891 -0.03(-0.11%)
May 03, 2024 28.35 28.35 26.82 27.46 1,436,293 -0.53(-1.89%)
May 02, 2024 28.24 28.30 27.80 27.99 1,022,136 +0.56(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.